Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.420 +0.020 (+0.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.420 2.521 2.400 2.400 11,282 -0.09(-3.61%)
Sep 30, 2024 2.500 2.550 2.460 2.490 18,804 -0.02(-0.80%)
Sep 27, 2024 2.310 2.510 2.310 2.510 20,442 +0.16(+7.04%)
Sep 26, 2024 2.300 2.380 2.300 2.345 10,512 +0.10(+4.69%)
Sep 25, 2024 2.340 2.460 2.210 2.240 102,257 -0.01(-0.44%)
Sep 24, 2024 2.500 2.590 2.210 2.250 37,490 -0.14(-5.86%)
Sep 23, 2024 2.560 2.560 2.380 2.390 11,836 -0.07(-2.85%)
Sep 20, 2024 2.760 2.761 2.420 2.460 24,368 -0.15(-5.75%)
Sep 19, 2024 2.750 2.750 2.600 2.610 12,014 -0.09(-3.33%)
Sep 18, 2024 2.800 2.900 2.640 2.700 22,862 -0.06(-2.17%)
Sep 17, 2024 2.820 2.820 2.750 2.760 4,498 -0.03(-1.08%)
Sep 16, 2024 2.580 2.930 2.570 2.790 20,398 -0.02(-0.71%)
Sep 13, 2024 2.850 2.890 2.720 2.810 6,894 +0.01(+0.36%)
Sep 12, 2024 3.220 3.220 2.620 2.800 20,345 -0.10(-3.45%)
Sep 11, 2024 3.022 3.030 2.851 2.900 12,187 +0.04(+1.40%)
Sep 10, 2024 3.040 3.100 2.850 2.860 23,483 -0.16(-5.14%)
Sep 09, 2024 2.830 3.540 2.830 3.015 118,561 +0.19(+6.54%)
Sep 06, 2024 2.855 2.872 2.770 2.830 12,160 +0.03(+1.07%)
Sep 05, 2024 2.820 2.900 2.770 2.800 25,915 -0.01(-0.36%)
Sep 04, 2024 2.880 2.990 2.770 2.810 12,511 +0.02(+0.72%)
Sep 03, 2024 2.750 2.990 2.750 2.790 55,392 +0.25(+9.84%)
Aug 30, 2024 2.583 2.651 2.520 2.540 6,688 +0.02(+0.79%)
Aug 29, 2024 2.530 2.820 2.490 2.520 8,240 -0.01(-0.40%)
Aug 28, 2024 2.540 2.580 2.470 2.530 16,332 +0.02(+0.80%)
Aug 27, 2024 2.750 2.750 2.500 2.510 30,113 -0.27(-9.71%)
Aug 26, 2024 2.910 2.922 2.750 2.780 11,102 -0.17(-5.76%)
Aug 23, 2024 2.900 2.960 2.810 2.950 12,840 +0.08(+2.79%)
Aug 22, 2024 2.830 2.920 2.820 2.870 3,632 +0.03(+0.99%)
Aug 21, 2024 2.830 2.980 2.810 2.842 9,010 -0.01(-0.28%)
Aug 20, 2024 2.880 3.070 2.690 2.850 37,261 -0.07(-2.40%)
Aug 19, 2024 2.530 2.980 2.430 2.920 73,981 +0.42(+16.80%)
Aug 16, 2024 2.510 2.590 2.500 2.500 23,223 -0.08(-3.26%)
Aug 15, 2024 2.363 2.584 2.363 2.584 16,972 +0.13(+5.26%)
Aug 14, 2024 2.500 2.600 2.399 2.455 44,956 -0.04(-1.80%)
Aug 13, 2024 2.530 2.610 2.420 2.500 41,371 +0.01(+0.40%)
Aug 12, 2024 2.440 2.639 2.405 2.490 32,292 +0.02(+0.61%)
Aug 09, 2024 2.351 2.658 2.350 2.475 9,891 +0.14(+5.77%)
Aug 08, 2024 2.350 2.400 2.250 2.340 22,363 +0.00(+0.00%)
Aug 07, 2024 2.460 2.461 2.340 2.340 15,787 -0.16(-6.40%)
Aug 06, 2024 2.680 2.680 2.400 2.500 18,334 -0.07(-2.72%)
Aug 05, 2024 2.500 2.710 2.300 2.570 141,498 -0.05(-1.91%)
Aug 02, 2024 2.680 2.850 2.550 2.620 40,825 -0.15(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.