Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.730 +0.030 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.820 1.820 1.720 1.730 106,379 +0.03(+1.76%)
Nov 21, 2024 1.760 1.799 1.700 1.700 5,206 -0.11(-6.08%)
Nov 20, 2024 1.870 1.870 1.740 1.810 6,150 -0.02(-1.09%)
Nov 19, 2024 1.750 1.833 1.730 1.830 99,040 +0.08(+4.57%)
Nov 18, 2024 1.860 1.860 1.750 1.750 10,929 -0.11(-5.91%)
Nov 15, 2024 1.740 1.880 1.720 1.860 86,345 +0.14(+8.14%)
Nov 14, 2024 1.780 1.780 1.720 1.720 7,840 -0.06(-3.37%)
Nov 13, 2024 1.700 1.780 1.700 1.780 11,819 +0.09(+5.33%)
Nov 12, 2024 1.770 1.780 1.680 1.690 13,926 -0.10(-5.59%)
Nov 11, 2024 1.830 1.830 1.710 1.790 95,961 +0.02(+1.13%)
Nov 08, 2024 1.830 1.880 1.720 1.770 25,725 -0.06(-3.28%)
Nov 07, 2024 1.870 1.870 1.722 1.830 15,718 -0.06(-3.17%)
Nov 06, 2024 1.900 1.960 1.810 1.890 102,811 +0.05(+2.72%)
Nov 05, 2024 1.841 1.989 1.800 1.840 74,812 +0.00(+0.00%)
Nov 04, 2024 1.810 1.915 1.780 1.840 121,754 +0.05(+2.79%)
Nov 01, 2024 1.790 1.850 1.711 1.790 28,225 +0.08(+4.68%)
Oct 31, 2024 1.760 1.820 1.700 1.710 16,834 -0.05(-2.84%)
Oct 30, 2024 1.710 1.809 1.710 1.760 10,033 +0.03(+1.73%)
Oct 29, 2024 1.760 1.830 1.700 1.730 146,905 -0.07(-3.89%)
Oct 28, 2024 1.790 1.880 1.740 1.800 34,782 +0.02(+1.12%)
Oct 25, 2024 1.810 1.860 1.780 1.780 11,967 -0.03(-1.66%)
Oct 24, 2024 1.780 1.840 1.770 1.810 30,123 +0.01(+0.56%)
Oct 23, 2024 1.850 1.910 1.750 1.800 77,053 -0.04(-2.17%)
Oct 22, 2024 1.810 1.903 1.789 1.840 71,581 +0.05(+2.79%)
Oct 21, 2024 1.750 1.880 1.750 1.790 148,341 +0.04(+2.29%)
Oct 18, 2024 1.740 1.800 1.720 1.750 102,676 +0.05(+2.94%)
Oct 17, 2024 1.830 1.850 1.640 1.700 53,429 -0.13(-7.10%)
Oct 16, 2024 1.760 1.870 1.760 1.830 66,309 +0.08(+4.27%)
Oct 15, 2024 1.840 1.850 1.700 1.755 163,575 -0.06(-3.04%)
Oct 14, 2024 1.860 1.910 1.750 1.810 133,680 -0.03(-1.63%)
Oct 11, 2024 1.830 1.930 1.820 1.840 116,093 +0.01(+0.55%)
Oct 10, 2024 2.030 2.150 1.830 1.830 216,303 -0.26(-12.44%)
Oct 09, 2024 1.860 2.150 1.860 2.090 137,730 +0.22(+11.76%)
Oct 08, 2024 1.900 2.028 1.780 1.870 100,863 -0.06(-3.11%)
Oct 07, 2024 1.970 2.050 1.840 1.930 59,575 +0.02(+1.05%)
Oct 04, 2024 1.910 2.000 1.890 1.910 66,665 +0.05(+2.69%)
Oct 03, 2024 1.890 2.140 1.830 1.860 188,629 -0.08(-4.12%)
Oct 02, 2024 1.950 2.190 1.920 1.940 247,486 +0.03(+1.57%)
Oct 01, 2024 1.660 1.980 1.660 1.910 215,019 +0.21(+12.35%)
Sep 30, 2024 1.570 1.800 1.570 1.700 156,033 +0.15(+9.68%)
Sep 27, 2024 1.460 1.620 1.430 1.550 222,153 +0.12(+8.39%)
Sep 26, 2024 1.430 1.510 1.410 1.430 114,839 +0.01(+0.70%)
Sep 25, 2024 1.510 1.570 1.330 1.420 333,622 -0.14(-8.97%)
Sep 24, 2024 1.620 1.740 1.530 1.560 120,077 -0.10(-6.02%)
Sep 23, 2024 1.540 1.780 1.510 1.660 205,178 +0.12(+7.79%)
Sep 20, 2024 1.510 1.640 1.480 1.540 104,952 -0.01(-0.65%)
Sep 19, 2024 1.560 1.611 1.460 1.550 122,986 -0.01(-0.64%)
Sep 18, 2024 1.540 1.710 1.500 1.560 122,174 +0.02(+1.30%)
Sep 17, 2024 1.630 1.710 1.500 1.540 355,778 -0.02(-1.28%)
Sep 16, 2024 1.520 1.610 1.490 1.560 167,931 +0.13(+9.00%)
Sep 13, 2024 1.320 1.500 1.320 1.431 94,717 +0.08(+6.01%)
Sep 12, 2024 1.200 1.365 1.200 1.350 99,495 +0.15(+12.50%)
Sep 11, 2024 1.180 1.260 1.180 1.200 10,489 -0.01(-0.83%)
Sep 10, 2024 1.230 1.287 1.200 1.210 109,795 -0.04(-3.20%)
Sep 09, 2024 1.270 1.291 1.200 1.250 78,986 -0.04(-3.10%)
Sep 06, 2024 1.320 1.320 1.220 1.290 24,292 -0.03(-2.27%)
Sep 05, 2024 1.300 1.400 1.220 1.320 170,804 +0.04(+3.13%)
Sep 04, 2024 1.250 1.460 1.250 1.280 282,798 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.