Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.812 +0.102 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.900 7.000 6.520 6.710 11,104 +0.01(+0.15%)
Sep 30, 2024 6.350 6.830 6.350 6.700 8,197 +0.14(+2.13%)
Sep 27, 2024 6.510 6.759 6.370 6.560 12,702 +0.02(+0.25%)
Sep 26, 2024 6.680 6.806 6.510 6.544 9,360 +0.04(+0.67%)
Sep 25, 2024 6.420 6.900 6.420 6.500 8,127 -0.22(-3.22%)
Sep 24, 2024 6.290 6.716 6.290 6.716 4,190 -0.03(-0.50%)
Sep 23, 2024 6.600 6.870 6.210 6.750 6,605 +0.07(+1.05%)
Sep 20, 2024 6.650 6.680 6.650 6.680 5,244 +0.41(+6.57%)
Sep 19, 2024 6.760 6.760 6.268 6.268 1,229 -0.02(-0.35%)
Sep 18, 2024 6.230 6.732 6.230 6.290 17,951 +0.06(+0.96%)
Sep 17, 2024 6.450 6.650 6.230 6.230 7,629 -0.14(-2.20%)
Sep 16, 2024 6.530 6.530 6.370 6.370 1,004 +0.15(+2.41%)
Sep 13, 2024 6.490 6.639 6.220 6.220 10,335 -0.19(-2.96%)
Sep 12, 2024 6.200 6.705 6.150 6.410 5,455 +0.40(+6.65%)
Sep 11, 2024 6.047 6.380 6.000 6.010 13,337 -0.36(-5.65%)
Sep 10, 2024 6.210 6.370 6.000 6.370 12,584 -0.08(-1.24%)
Sep 09, 2024 6.275 6.450 6.010 6.450 5,677 +0.26(+4.20%)
Sep 06, 2024 6.310 6.400 6.000 6.190 10,392 -0.11(-1.75%)
Sep 05, 2024 6.450 6.606 6.190 6.300 10,857 -0.14(-2.17%)
Sep 04, 2024 6.380 6.870 6.340 6.440 13,471 -0.20(-3.01%)
Sep 03, 2024 6.360 6.640 6.360 6.640 1,254 +0.08(+1.22%)
Aug 30, 2024 6.456 6.580 6.246 6.560 2,856 +0.09(+1.43%)
Aug 29, 2024 6.110 6.780 6.100 6.468 4,687 +0.32(+5.16%)
Aug 28, 2024 6.230 6.670 5.840 6.150 15,461 -0.09(-1.44%)
Aug 27, 2024 6.690 6.840 5.890 6.240 20,465 -0.52(-7.71%)
Aug 26, 2024 6.760 7.000 6.500 6.761 13,603 -0.04(-0.56%)
Aug 23, 2024 6.680 7.010 6.680 6.800 8,229 -0.03(-0.44%)
Aug 22, 2024 6.580 7.200 6.430 6.830 29,339 +0.41(+6.39%)
Aug 21, 2024 6.110 6.620 6.110 6.420 3,247 -0.13(-1.98%)
Aug 20, 2024 5.930 6.550 5.920 6.550 11,263 +0.73(+12.50%)
Aug 19, 2024 5.400 6.090 5.400 5.822 20,696 +0.41(+7.62%)
Aug 16, 2024 5.240 5.590 5.100 5.410 9,730 -0.17(-3.03%)
Aug 15, 2024 5.100 5.915 4.910 5.579 34,531 +0.31(+5.96%)
Aug 14, 2024 5.225 5.300 5.010 5.265 12,561 -0.08(-1.59%)
Aug 13, 2024 5.100 5.430 5.060 5.350 15,195 +0.12(+2.21%)
Aug 12, 2024 5.460 5.460 5.080 5.234 7,353 -0.11(-1.98%)
Aug 09, 2024 5.070 5.500 5.044 5.340 7,211 +0.04(+0.75%)
Aug 08, 2024 5.000 5.360 5.000 5.300 7,823 -0.05(-0.93%)
Aug 07, 2024 5.400 5.400 5.310 5.350 4,992 +0.27(+5.31%)
Aug 06, 2024 5.120 5.320 4.900 5.080 13,153 -0.24(-4.51%)
Aug 05, 2024 5.480 5.480 5.010 5.320 8,521 +0.27(+5.35%)
Aug 02, 2024 5.100 5.540 5.050 5.050 2,272 -0.13(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.