Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.070 1.112 1.010 1.050 472,532 -0.02(-1.87%)
Sep 17, 2024 1.080 1.140 1.070 1.070 242,871 +0.01(+0.94%)
Sep 16, 2024 1.090 1.100 1.050 1.060 183,286 -0.04(-3.64%)
Sep 13, 2024 1.050 1.115 1.010 1.100 250,054 +0.07(+6.80%)
Sep 12, 2024 1.020 1.040 0.9839 1.030 183,781 +0.01(+0.98%)
Sep 11, 2024 0.9828 1.040 0.9801 1.020 285,654 +0.04(+4.08%)
Sep 10, 2024 1.020 1.030 0.9778 0.9800 177,838 -0.03(-2.97%)
Sep 09, 2024 1.030 1.050 0.9800 1.010 412,080 -0.01(-0.98%)
Sep 06, 2024 1.070 1.100 1.020 1.020 400,430 -0.06(-5.56%)
Sep 05, 2024 1.090 1.140 1.030 1.080 310,477 -0.01(-0.92%)
Sep 04, 2024 1.100 1.170 1.060 1.090 244,569 -0.02(-1.80%)
Sep 03, 2024 1.160 1.190 1.100 1.110 206,297 -0.09(-7.50%)
Aug 30, 2024 1.230 1.240 1.145 1.200 161,635 -0.04(-3.23%)
Aug 29, 2024 1.280 1.310 1.220 1.240 183,779 -0.04(-3.13%)
Aug 28, 2024 1.270 1.310 1.240 1.280 177,391 -0.01(-0.78%)
Aug 27, 2024 1.300 1.330 1.250 1.290 279,768 -0.01(-0.77%)
Aug 26, 2024 1.240 1.370 1.240 1.300 491,420 +0.06(+4.84%)
Aug 23, 2024 1.160 1.240 1.105 1.240 497,995 +0.09(+7.83%)
Aug 22, 2024 1.170 1.170 1.100 1.150 134,064 -0.02(-1.71%)
Aug 21, 2024 1.080 1.170 1.070 1.170 232,876 +0.09(+8.33%)
Aug 20, 2024 1.150 1.160 1.050 1.080 202,761 -0.04(-3.57%)
Aug 19, 2024 1.110 1.130 1.060 1.120 312,684 +0.00(+0.00%)
Aug 16, 2024 1.120 1.130 1.100 1.120 114,716 -0.01(-0.88%)
Aug 15, 2024 1.090 1.140 1.070 1.130 253,305 +0.07(+6.60%)
Aug 14, 2024 1.100 1.120 1.030 1.060 218,769 -0.03(-2.75%)
Aug 13, 2024 1.050 1.120 1.050 1.090 294,915 +0.05(+4.81%)
Aug 12, 2024 1.050 1.070 1.000 1.040 321,491 +0.00(+0.00%)
Aug 09, 2024 1.050 1.080 1.012 1.040 212,839 +0.01(+0.97%)
Aug 08, 2024 1.090 1.090 1.010 1.030 289,459 -0.04(-3.74%)
Aug 07, 2024 1.100 1.100 1.060 1.070 152,401 -0.01(-0.93%)
Aug 06, 2024 1.200 1.220 1.060 1.080 642,647 -0.10(-8.47%)
Aug 05, 2024 1.150 1.280 1.100 1.180 838,802 -0.07(-5.60%)
Aug 02, 2024 1.260 1.310 1.210 1.250 400,867 -0.06(-4.58%)
Aug 01, 2024 1.360 1.400 1.250 1.310 442,030 -0.07(-5.07%)
Jul 31, 2024 1.340 1.430 1.330 1.380 284,146 +0.04(+2.99%)
Jul 30, 2024 1.410 1.420 1.290 1.340 284,299 -0.07(-4.96%)
Jul 29, 2024 1.420 1.500 1.370 1.410 342,952 -0.02(-1.40%)
Jul 26, 2024 1.370 1.470 1.332 1.430 372,540 +0.09(+6.72%)
Jul 25, 2024 1.320 1.380 1.280 1.340 256,008 +0.03(+2.29%)
Jul 24, 2024 1.360 1.400 1.290 1.310 369,706 -0.06(-4.38%)
Jul 23, 2024 1.370 1.470 1.310 1.370 568,373 +0.01(+0.74%)
Jul 22, 2024 1.340 1.450 1.290 1.360 400,321 +0.03(+2.26%)
Jul 19, 2024 1.330 1.350 1.300 1.330 222,689 +0.01(+0.76%)
Jul 18, 2024 1.370 1.460 1.300 1.320 540,009 -0.02(-1.86%)
Jul 17, 2024 1.440 1.500 1.310 1.345 605,572 -0.12(-8.50%)
Jul 16, 2024 1.230 1.480 1.203 1.470 1,214,150 +0.27(+22.50%)
Jul 15, 2024 1.240 1.260 1.180 1.200 391,374 -0.03(-2.44%)
Jul 12, 2024 1.210 1.260 1.180 1.230 371,108 +0.04(+3.80%)
Jul 11, 2024 1.090 1.210 1.040 1.185 1,004,945 +0.14(+12.86%)
Jul 10, 2024 1.060 1.075 1.030 1.050 259,795 +0.01(+0.96%)
Jul 09, 2024 1.070 1.080 1.020 1.040 285,678 -0.06(-5.45%)
Jul 08, 2024 1.050 1.110 1.030 1.100 357,788 +0.06(+5.77%)
Jul 05, 2024 1.150 1.169 0.9880 1.040 428,301 -0.11(-9.57%)
Jul 03, 2024 1.020 1.170 1.020 1.150 403,141 +0.15(+15.00%)
Jul 02, 2024 1.080 1.110 1.000 1.000 369,462 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.