Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0151 -0.0246 (-61.96%)
Streaming Delayed Price Updated: 11:52 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0397 0 +0.02(+97.51%)
Oct 30, 2024 0.0276 0.0276 0.0201 0.0201 1,002 +0.00(+0.00%)
Oct 28, 2024 0.0201 602 -0.02(-49.37%)
Oct 25, 2024 0.0201 0.0397 0.0201 0.0397 250 +0.02(+97.51%)
Oct 24, 2024 0.0201 0.0201 0.0201 0.0201 132 +0.01(+42.55%)
Oct 23, 2024 0.0141 0.0141 0.0141 0.0141 1,246 -0.03(-64.48%)
Oct 15, 2024 0.0397 0 +0.00(+0.00%)
Oct 07, 2024 0.0397 0 +0.03(+228.10%)
Oct 04, 2024 0.0121 0.0121 0.0121 0.0121 2,381 -0.03(-69.75%)
Oct 03, 2024 0.0120 0.0400 0.0120 0.0400 5,930 +0.02(+86.05%)
Sep 30, 2024 0.0215 0 +0.00(+0.00%)
Sep 27, 2024 0.0223 0.0350 0.0160 0.0215 18,117 +0.00(+6.97%)
Sep 25, 2024 0.0201 0 +0.01(+34.00%)
Sep 24, 2024 0.0181 0.0181 0.0150 0.0150 3,000 -0.01(-42.08%)
Sep 23, 2024 0.0301 0.0361 0.0259 0.0259 2,567 -0.01(-35.25%)
Sep 13, 2024 0.0400 0 +0.02(+69.49%)
Sep 11, 2024 0.0236 0 -0.02(-41.00%)
Sep 06, 2024 0.0400 10 +0.00(+0.00%)
Sep 05, 2024 0.0418 0.0418 0.0389 0.0400 10,753 +0.01(+33.78%)
Sep 04, 2024 0.0298 0.0299 0.0298 0.0299 2,604 +0.01(+99.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.