Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

3.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.450 3.600 3.400 3.410 427,475 -0.07(-2.01%)
Jul 01, 2024 3.560 3.680 3.440 3.480 375,314 -0.10(-2.79%)
Jun 28, 2024 3.590 3.720 3.535 3.580 263,064 -0.04(-1.10%)
Jun 27, 2024 3.770 3.910 3.600 3.620 704,575 -0.24(-6.22%)
Jun 26, 2024 3.720 3.880 3.720 3.860 290,394 +0.05(+1.31%)
Jun 25, 2024 3.800 3.840 3.580 3.810 476,749 +0.02(+0.53%)
Jun 24, 2024 3.950 4.060 3.710 3.790 407,717 -0.13(-3.32%)
Jun 21, 2024 4.000 4.210 3.910 3.920 503,202 -0.06(-1.51%)
Jun 20, 2024 3.900 4.170 3.820 3.980 487,719 +0.07(+1.79%)
Jun 18, 2024 3.740 3.950 3.720 3.910 403,343 +0.13(+3.44%)
Jun 17, 2024 4.070 4.290 3.710 3.780 785,587 -0.27(-6.67%)
Jun 14, 2024 3.690 4.090 3.610 4.050 569,901 +0.34(+9.16%)
Jun 13, 2024 3.670 3.750 3.550 3.710 304,744 +0.02(+0.54%)
Jun 12, 2024 3.680 3.870 3.200 3.690 1,609,554 +0.07(+1.93%)
Jun 11, 2024 3.910 3.960 3.580 3.620 425,129 -0.33(-8.35%)
Jun 10, 2024 3.590 4.100 3.580 3.950 786,938 +0.34(+9.42%)
Jun 07, 2024 3.780 3.796 3.400 3.610 864,279 -0.20(-5.25%)
Jun 06, 2024 3.890 3.970 3.750 3.810 729,235 -0.11(-2.93%)
Jun 05, 2024 3.950 4.040 3.635 3.925 931,493 -0.02(-0.38%)
Jun 04, 2024 4.150 4.150 3.880 3.940 557,890 -0.25(-5.97%)
Jun 03, 2024 4.140 4.390 3.854 4.190 650,827 -0.03(-0.71%)
May 31, 2024 4.290 4.390 4.060 4.220 826,954 -0.07(-1.63%)
May 30, 2024 4.560 5.210 4.110 4.290 2,518,713 -0.07(-1.61%)
May 29, 2024 4.220 4.550 3.590 4.360 2,114,078 +0.33(+8.19%)
May 28, 2024 4.760 4.800 4.020 4.030 1,352,153 -0.60(-12.96%)
May 24, 2024 5.220 5.300 4.520 4.630 1,203,516 -0.50(-9.75%)
May 23, 2024 7.020 7.248 4.910 5.130 1,313,743 +5.00(+3904.68%)
May 22, 2024 0.1300 0.1461 0.1219 0.1281 32,870,400 -0.01(-10.17%)
May 21, 2024 0.1601 0.1650 0.1336 0.1426 32,986,968 -0.03(-15.42%)
May 20, 2024 0.1600 0.1739 0.1400 0.1686 64,736,608 -0.09(-34.78%)
May 17, 2024 0.2722 0.2750 0.2583 0.2585 58,064,976 -0.03(-9.84%)
May 16, 2024 0.2642 0.2950 0.2563 0.2867 31,063,724 +0.03(+12.39%)
May 15, 2024 0.2745 0.2780 0.2500 0.2551 25,019,486 -0.02(-7.20%)
May 14, 2024 0.2701 0.3349 0.2666 0.2749 63,515,024 -0.02(-5.30%)
May 13, 2024 0.2855 0.2939 0.2651 0.2903 24,759,162 -0.00(-0.62%)
May 10, 2024 0.3042 0.3220 0.2855 0.2921 27,975,028 -0.02(-5.62%)
May 09, 2024 0.2671 0.3227 0.2455 0.3095 67,062,372 +0.04(+15.74%)
May 08, 2024 0.2688 0.2869 0.2630 0.2674 19,792,716 -0.03(-10.27%)
May 07, 2024 0.2914 0.3000 0.2650 0.2980 44,072,028 -0.02(-5.99%)
May 06, 2024 0.3330 0.3550 0.3021 0.3170 61,143,936 -0.00(-0.31%)
May 03, 2024 0.3378 0.3600 0.2735 0.3180 142,468,816 +0.02(+8.46%)
May 02, 2024 0.2200 0.3210 0.2200 0.2932 183,099,536 +0.07(+30.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.