Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1709 +0.0032 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1700 0.1800 0.1677 0.1709 345,549 +0.00(+1.91%)
Aug 22, 2024 0.1690 0.1729 0.1662 0.1677 324,825 -0.00(-0.30%)
Aug 21, 2024 0.1697 0.1740 0.1664 0.1682 212,120 -0.00(-1.12%)
Aug 20, 2024 0.1700 0.1743 0.1679 0.1701 155,954 +0.00(+2.53%)
Aug 19, 2024 0.1739 0.1786 0.1627 0.1659 352,369 -0.01(-7.47%)
Aug 16, 2024 0.1830 0.1900 0.1743 0.1793 553,716 +0.00(+1.82%)
Aug 15, 2024 0.1800 0.1812 0.1720 0.1761 245,949 -0.00(-1.01%)
Aug 14, 2024 0.1808 0.1808 0.1755 0.1779 241,783 +0.00(+2.30%)
Aug 13, 2024 0.1810 0.1844 0.1719 0.1739 301,487 -0.01(-3.87%)
Aug 12, 2024 0.1831 0.1840 0.1762 0.1809 58,246 +0.00(+1.92%)
Aug 09, 2024 0.1850 0.1850 0.1760 0.1775 281,831 -0.01(-4.05%)
Aug 08, 2024 0.1900 0.1910 0.1750 0.1850 142,509 +0.00(+2.55%)
Aug 07, 2024 0.1900 0.1950 0.1780 0.1804 347,046 -0.00(-0.39%)
Aug 06, 2024 0.1700 0.1930 0.1662 0.1811 305,794 +0.01(+5.78%)
Aug 05, 2024 0.1700 0.1785 0.1611 0.1712 408,236 -0.01(-5.99%)
Aug 02, 2024 0.1870 0.1870 0.1800 0.1821 606,319 -0.01(-4.96%)
Aug 01, 2024 0.1900 0.2000 0.1900 0.1916 481,607 -0.00(-1.79%)
Jul 31, 2024 0.2000 0.2049 0.1879 0.1951 235,678 -0.01(-2.50%)
Jul 30, 2024 0.2073 0.2100 0.1909 0.2001 488,920 -0.01(-3.47%)
Jul 29, 2024 0.2017 0.2148 0.2016 0.2073 443,033 +0.01(+2.83%)
Jul 26, 2024 0.2152 0.2152 0.2000 0.2016 527,023 -0.01(-4.55%)
Jul 25, 2024 0.2000 0.2199 0.2002 0.2112 240,603 +0.01(+3.73%)
Jul 24, 2024 0.2100 0.2230 0.2024 0.2036 447,418 -0.01(-4.32%)
Jul 23, 2024 0.2033 0.2162 0.2025 0.2128 410,716 +0.01(+3.40%)
Jul 22, 2024 0.2144 0.2144 0.2003 0.2058 419,089 -0.01(-2.65%)
Jul 19, 2024 0.2170 0.2219 0.2110 0.2114 479,760 -0.01(-3.95%)
Jul 18, 2024 0.2310 0.2310 0.2166 0.2201 459,039 -0.01(-5.66%)
Jul 17, 2024 0.2278 0.2399 0.2230 0.2333 704,706 -0.00(-0.34%)
Jul 16, 2024 0.2240 0.2393 0.2140 0.2341 985,819 +0.01(+2.81%)
Jul 15, 2024 0.2157 0.2350 0.2121 0.2277 1,269,999 +0.01(+6.70%)
Jul 12, 2024 0.2150 0.2185 0.2061 0.2134 1,952,075 -0.01(-3.44%)
Jul 11, 2024 0.2000 0.2287 0.1950 0.2210 2,044,792 +0.01(+6.76%)
Jul 10, 2024 0.2100 0.2249 0.1951 0.2070 3,088,368 -0.01(-4.92%)
Jul 09, 2024 0.2677 0.2862 0.2020 0.2177 36,741,488 +0.01(+6.51%)
Jul 08, 2024 0.2000 0.2067 0.1966 0.2044 375,475 -0.00(-0.87%)
Jul 05, 2024 0.1988 0.2100 0.1931 0.2062 876,518 -0.02(-8.64%)
Jul 03, 2024 0.1926 0.2279 0.1908 0.2257 2,963,877 +0.03(+17.13%)
Jul 02, 2024 0.1989 0.1989 0.1900 0.1927 206,129 -0.01(-3.17%)
Jul 01, 2024 0.1900 0.2029 0.1868 0.1990 248,977 +0.01(+3.86%)
Jun 28, 2024 0.1930 0.2000 0.1853 0.1916 653,069 -0.01(-3.23%)
Jun 27, 2024 0.2000 0.2050 0.1940 0.1980 521,737 +0.00(+0.00%)
Jun 26, 2024 0.1910 0.2000 0.1900 0.1980 342,787 -0.00(-1.39%)
Jun 25, 2024 0.1930 0.2069 0.1930 0.2008 595,167 +0.00(+1.16%)
Jun 24, 2024 0.1900 0.2077 0.1900 0.1985 1,101,026 +0.00(+1.64%)
Jun 21, 2024 0.2030 0.2160 0.1861 0.1953 6,936,079 +0.01(+3.66%)
Jun 20, 2024 0.1930 0.2003 0.1831 0.1884 1,637,921 -0.01(-4.12%)
Jun 18, 2024 0.2100 0.2839 0.1941 0.1965 11,459,440 -0.01(-4.52%)
Jun 17, 2024 0.1900 0.2125 0.1823 0.2058 1,610,011 +0.01(+5.11%)
Jun 14, 2024 0.1978 0.2099 0.1920 0.1958 624,092 -0.01(-3.97%)
Jun 13, 2024 0.2028 0.2100 0.1970 0.2039 775,978 -0.01(-2.49%)
Jun 12, 2024 0.2070 0.2262 0.2050 0.2091 864,518 +0.00(+1.01%)
Jun 11, 2024 0.1910 0.2126 0.1910 0.2070 589,510 +0.01(+7.09%)
Jun 10, 2024 0.2159 0.2195 0.1855 0.1933 1,827,587 -0.03(-14.09%)
Jun 07, 2024 0.2300 0.2308 0.2180 0.2250 1,227,159 -0.01(-3.93%)
Jun 06, 2024 0.2399 0.2497 0.2342 0.2342 1,457,228 -0.02(-8.05%)
Jun 05, 2024 0.2380 0.2620 0.2300 0.2547 2,640,044 -0.00(-0.74%)
Jun 04, 2024 0.2350 0.2670 0.2238 0.2566 2,313,133 +0.01(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.