Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

0.7151 +0.0105 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7000 0.7397 0.7000 0.7151 121,070 +0.01(+1.49%)
Aug 22, 2024 0.7400 0.7675 0.6706 0.7046 133,816 -0.04(-5.73%)
Aug 21, 2024 0.7189 0.7725 0.6930 0.7474 279,814 +0.04(+5.52%)
Aug 20, 2024 0.7078 0.7499 0.6677 0.7083 357,685 -0.00(-0.66%)
Aug 19, 2024 0.6730 0.7500 0.6730 0.7130 222,610 +0.03(+3.78%)
Aug 16, 2024 0.6600 0.7003 0.6348 0.6870 264,500 +0.03(+4.49%)
Aug 15, 2024 0.6660 0.6830 0.6510 0.6575 307,698 -0.00(-0.56%)
Aug 14, 2024 0.6824 0.6942 0.6600 0.6612 191,515 -0.02(-3.29%)
Aug 13, 2024 0.6900 0.7099 0.6623 0.6837 332,886 +0.02(+3.26%)
Aug 12, 2024 0.6886 0.6886 0.6550 0.6621 163,475 +0.00(+0.02%)
Aug 09, 2024 0.7100 0.7300 0.6600 0.6620 296,125 -0.04(-5.40%)
Aug 08, 2024 0.7000 0.7498 0.6890 0.6998 337,398 -0.01(-0.81%)
Aug 07, 2024 0.7994 0.8190 0.6900 0.7055 277,252 -0.08(-9.90%)
Aug 06, 2024 0.7980 0.8380 0.7802 0.7830 403,604 -0.03(-3.95%)
Aug 05, 2024 0.8380 0.8633 0.8000 0.8152 217,902 -0.06(-7.05%)
Aug 02, 2024 0.8400 0.8770 0.8130 0.8770 185,915 +0.02(+1.76%)
Aug 01, 2024 0.8872 0.9006 0.8032 0.8618 284,007 -0.04(-4.24%)
Jul 31, 2024 0.9400 0.9500 0.8912 0.9000 344,959 -0.02(-2.51%)
Jul 30, 2024 0.9100 0.9300 0.8961 0.9232 269,397 +0.02(+1.99%)
Jul 29, 2024 0.9100 0.9600 0.8702 0.9052 560,783 -0.01(-1.08%)
Jul 26, 2024 0.8797 0.9151 0.8699 0.9151 207,648 +0.05(+5.79%)
Jul 25, 2024 0.8700 0.9466 0.8545 0.8650 596,912 -0.01(-1.67%)
Jul 24, 2024 0.8400 0.8797 0.8251 0.8797 564,888 +0.03(+3.49%)
Jul 23, 2024 0.7600 0.8700 0.7600 0.8500 913,959 +0.10(+12.75%)
Jul 22, 2024 0.6900 0.7545 0.6750 0.7539 335,423 +0.06(+9.39%)
Jul 19, 2024 0.7500 0.7954 0.6856 0.6892 351,133 -0.06(-8.11%)
Jul 18, 2024 0.8100 0.8234 0.7500 0.7500 269,722 -0.07(-8.93%)
Jul 17, 2024 0.8400 0.8750 0.8040 0.8235 280,261 -0.02(-1.91%)
Jul 16, 2024 0.8700 0.8903 0.8310 0.8395 412,768 -0.02(-2.72%)
Jul 15, 2024 0.9000 0.9071 0.8510 0.8630 510,659 +0.00(+0.31%)
Jul 12, 2024 0.8816 0.8899 0.8308 0.8603 260,298 -0.02(-2.44%)
Jul 11, 2024 0.8310 0.8897 0.8310 0.8818 640,415 +0.05(+6.24%)
Jul 10, 2024 0.8200 0.8400 0.8170 0.8300 173,888 +0.01(+1.68%)
Jul 09, 2024 0.7960 0.8300 0.7700 0.8163 265,702 +0.05(+6.48%)
Jul 08, 2024 0.7400 0.7960 0.7300 0.7666 454,359 +0.03(+4.68%)
Jul 05, 2024 0.7600 0.7777 0.7200 0.7323 681,709 -0.03(-3.64%)
Jul 03, 2024 0.8624 0.8799 0.7600 0.7600 502,389 -0.08(-9.59%)
Jul 02, 2024 0.8900 0.9320 0.8334 0.8406 758,532 -0.04(-4.46%)
Jul 01, 2024 1.010 1.030 0.8766 0.8798 1,511,850 -0.12(-12.02%)
Jun 28, 2024 1.060 1.060 0.9348 1.000 8,554,121 -0.06(-5.66%)
Jun 27, 2024 1.070 1.070 1.000 1.060 542,612 +0.00(+0.00%)
Jun 26, 2024 1.120 1.170 1.035 1.060 855,708 -0.12(-10.17%)
Jun 25, 2024 1.210 1.215 1.150 1.180 812,038 -0.02(-1.67%)
Jun 24, 2024 1.110 1.220 1.110 1.200 504,576 +0.09(+8.11%)
Jun 21, 2024 1.060 1.140 1.050 1.110 813,841 +0.08(+7.77%)
Jun 20, 2024 1.120 1.130 1.000 1.030 758,101 -0.09(-8.04%)
Jun 18, 2024 1.170 1.170 1.100 1.120 234,019 -0.05(-4.27%)
Jun 17, 2024 1.150 1.170 1.120 1.170 191,889 +0.01(+0.86%)
Jun 14, 2024 1.230 1.230 1.160 1.160 340,545 -0.08(-6.45%)
Jun 13, 2024 1.270 1.275 1.210 1.240 772,494 -0.04(-3.13%)
Jun 12, 2024 1.330 1.330 1.240 1.280 408,311 -0.01(-0.78%)
Jun 11, 2024 1.260 1.300 1.200 1.290 296,973 -0.02(-1.53%)
Jun 10, 2024 1.190 1.330 1.145 1.310 681,108 +0.15(+12.93%)
Jun 07, 2024 1.170 1.170 1.100 1.160 518,426 +0.01(+0.87%)
Jun 06, 2024 1.170 1.190 1.100 1.150 460,999 -0.04(-3.36%)
Jun 05, 2024 1.160 1.200 1.145 1.190 284,704 +0.03(+2.59%)
Jun 04, 2024 1.240 1.250 1.130 1.160 586,519 -0.11(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.