Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

6.900 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.030 7.200 6.890 6.900 16,885 +0.00(+0.00%)
Nov 26, 2024 7.120 7.316 6.760 6.900 50,494 -0.31(-4.30%)
Nov 25, 2024 7.175 7.500 7.175 7.210 12,448 +0.19(+2.71%)
Nov 22, 2024 6.830 7.420 6.830 7.020 11,578 -0.07(-0.99%)
Nov 21, 2024 6.883 7.090 6.854 7.090 4,203 +0.23(+3.35%)
Nov 20, 2024 7.070 7.076 6.860 6.860 6,229 -0.11(-1.58%)
Nov 18, 2024 6.970 536 -0.23(-3.19%)
Nov 14, 2024 7.200 309 -0.24(-3.23%)
Nov 13, 2024 7.400 7.545 7.200 7.440 3,215 +0.04(+0.54%)
Nov 12, 2024 7.055 7.590 7.055 7.400 12,196 +0.18(+2.49%)
Nov 11, 2024 7.000 7.320 6.815 7.220 9,125 +0.33(+4.79%)
Nov 08, 2024 7.000 7.000 6.750 6.890 1,428 +0.19(+2.84%)
Nov 07, 2024 6.770 6.870 6.650 6.700 2,030 -0.19(-2.76%)
Nov 06, 2024 6.660 7.000 6.600 6.890 7,930 +0.37(+5.67%)
Nov 05, 2024 6.710 6.980 6.520 6.520 11,171 -0.34(-4.96%)
Nov 04, 2024 6.970 7.200 6.690 6.860 14,918 -0.11(-1.58%)
Nov 01, 2024 6.690 6.970 6.690 6.970 2,078 +0.07(+1.01%)
Oct 31, 2024 7.310 7.310 6.900 6.900 15,889 -0.15(-2.13%)
Oct 30, 2024 6.800 7.050 6.640 7.050 8,235 +0.38(+5.71%)
Oct 29, 2024 6.760 6.800 6.540 6.670 1,781 +0.06(+0.90%)
Oct 28, 2024 6.420 6.610 6.420 6.610 1,101 +0.02(+0.30%)
Oct 25, 2024 6.480 6.800 6.460 6.590 17,879 -0.01(-0.15%)
Oct 24, 2024 6.800 6.910 6.310 6.600 19,346 -0.12(-1.79%)
Oct 23, 2024 6.902 6.902 6.720 6.720 7,222 +0.00(+0.00%)
Oct 22, 2024 6.800 6.800 6.720 6.720 7,369 -0.38(-5.35%)
Oct 21, 2024 7.250 7.301 6.730 7.100 8,775 -0.08(-1.05%)
Oct 18, 2024 7.650 7.650 7.175 7.175 6,192 -0.14(-1.94%)
Oct 17, 2024 7.510 7.600 7.317 7.317 8,812 -0.33(-4.35%)
Oct 16, 2024 6.270 7.990 6.270 7.650 41,981 +1.39(+22.20%)
Oct 15, 2024 6.171 6.490 6.171 6.260 2,695 +0.20(+3.30%)
Oct 14, 2024 6.760 6.760 6.060 6.060 13,067 -0.53(-8.04%)
Oct 11, 2024 6.580 6.590 6.580 6.590 1,152 +0.09(+1.38%)
Oct 10, 2024 6.200 6.540 6.184 6.500 4,548 +0.27(+4.33%)
Oct 09, 2024 6.300 6.400 6.100 6.230 27,120 +0.17(+2.81%)
Oct 08, 2024 6.200 6.500 6.060 6.060 7,614 -0.05(-0.82%)
Oct 07, 2024 6.440 6.440 6.110 6.110 5,821 -0.24(-3.78%)
Oct 04, 2024 6.320 6.420 6.190 6.350 2,507 +0.08(+1.28%)
Oct 03, 2024 6.740 6.900 6.270 6.270 12,110 -0.04(-0.63%)
Oct 02, 2024 6.230 6.690 6.230 6.310 8,324 -0.03(-0.47%)
Oct 01, 2024 6.580 6.580 6.060 6.340 7,902 -0.10(-1.55%)
Sep 30, 2024 6.135 6.440 6.135 6.440 4,299 +0.29(+4.72%)
Sep 27, 2024 6.100 6.398 6.010 6.150 11,919 +0.03(+0.49%)
Sep 26, 2024 6.340 6.750 6.050 6.120 8,206 -0.12(-2.00%)
Sep 25, 2024 6.780 6.850 6.060 6.245 14,953 -0.88(-12.29%)
Sep 24, 2024 6.720 7.120 6.590 7.120 6,673 +0.52(+7.88%)
Sep 23, 2024 6.800 6.990 6.600 6.600 1,065 -0.40(-5.71%)
Sep 20, 2024 6.900 7.000 6.570 7.000 16,115 +0.15(+2.19%)
Sep 19, 2024 6.850 6.850 6.850 6.850 867 +0.14(+2.09%)
Sep 18, 2024 6.860 7.210 6.705 6.710 8,958 +0.00(+0.00%)
Sep 17, 2024 6.770 6.990 6.665 6.710 6,282 -0.05(-0.74%)
Sep 16, 2024 6.740 6.838 6.564 6.760 7,674 +0.07(+1.05%)
Sep 13, 2024 6.300 6.710 6.300 6.690 8,155 +0.05(+0.68%)
Sep 11, 2024 6.645 737 +0.07(+1.14%)
Sep 10, 2024 6.850 6.850 6.366 6.570 8,610 +0.23(+3.63%)
Sep 09, 2024 6.260 6.340 6.260 6.340 2,765 -0.24(-3.65%)
Sep 06, 2024 7.300 7.385 6.370 6.580 11,480 -0.31(-4.50%)
Sep 05, 2024 7.450 7.460 6.890 6.890 1,367 -0.75(-9.82%)
Sep 04, 2024 7.540 7.720 7.269 7.640 10,090 +0.22(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.