Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.010 +0.150 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 4.940 5.030 4.902 5.010 41,879 +0.15(+3.09%)
Jul 19, 2024 4.870 4.970 4.840 4.860 11,684 -0.04(-0.82%)
Jul 18, 2024 4.810 4.940 4.810 4.900 29,691 +0.00(+0.00%)
Jul 17, 2024 4.960 4.960 4.820 4.900 35,566 -0.02(-0.41%)
Jul 16, 2024 4.760 4.965 4.760 4.920 37,174 +0.12(+2.50%)
Jul 15, 2024 4.880 4.950 4.790 4.800 18,578 -0.08(-1.64%)
Jul 12, 2024 4.880 4.880 4.790 4.880 23,227 +0.03(+0.62%)
Jul 11, 2024 4.790 4.860 4.750 4.850 24,234 +0.03(+0.62%)
Jul 10, 2024 4.900 4.970 4.670 4.820 38,663 -0.07(-1.42%)
Jul 09, 2024 4.860 4.964 4.860 4.889 7,845 -0.01(-0.11%)
Jul 08, 2024 4.940 4.960 4.842 4.895 4,820 +0.02(+0.51%)
Jul 05, 2024 4.910 4.925 4.825 4.870 9,558 +0.00(+0.10%)
Jul 03, 2024 4.860 5.050 4.860 4.865 7,406 +0.00(+0.10%)
Jul 02, 2024 5.080 5.080 4.860 4.860 16,040 -0.15(-2.99%)
Jul 01, 2024 5.180 5.220 4.960 5.010 35,409 -0.22(-4.21%)
Jun 28, 2024 5.230 5.350 5.100 5.230 79,015 +0.23(+4.60%)
Jun 27, 2024 5.000 5.063 4.940 5.000 13,868 +0.04(+0.81%)
Jun 26, 2024 4.920 4.990 4.900 4.960 11,070 +0.00(+0.00%)
Jun 25, 2024 4.965 4.980 4.870 4.960 12,144 -0.01(-0.20%)
Jun 24, 2024 4.970 4.976 4.897 4.970 14,851 +0.10(+2.05%)
Jun 21, 2024 4.950 4.950 4.870 4.870 8,803 -0.09(-1.81%)
Jun 20, 2024 4.930 4.970 4.930 4.960 13,313 +0.03(+0.61%)
Jun 18, 2024 5.030 5.053 4.930 4.930 8,790 -0.10(-1.99%)
Jun 17, 2024 4.970 5.047 4.970 5.030 4,838 +0.08(+1.62%)
Jun 14, 2024 5.000 5.000 4.950 4.950 11,511 -0.04(-0.90%)
Jun 13, 2024 5.029 5.029 4.970 4.995 6,076 -0.06(-1.26%)
Jun 12, 2024 5.039 5.091 5.039 5.059 4,864 -0.02(-0.39%)
Jun 11, 2024 5.029 5.079 5.020 5.079 6,157 +0.01(+0.19%)
Jun 10, 2024 5.098 5.098 5.039 5.069 7,558 +0.02(+0.42%)
Jun 07, 2024 5.039 5.069 5.020 5.048 5,015 +0.08(+1.56%)
Jun 06, 2024 5.039 5.069 4.970 4.970 24,399 -0.12(-2.32%)
Jun 05, 2024 5.020 5.108 4.985 5.088 6,389 +0.06(+1.23%)
Jun 04, 2024 5.088 5.098 5.027 5.027 4,172 -0.09(-1.79%)
Jun 03, 2024 5.059 5.127 4.961 5.118 15,036 -0.02(-0.38%)
May 31, 2024 5.157 5.187 5.138 5.138 3,258 +0.00(+0.00%)
May 30, 2024 5.167 5.167 5.069 5.138 3,195 -0.05(-0.95%)
May 29, 2024 5.167 5.207 5.041 5.187 2,234 -0.03(-0.57%)
May 28, 2024 5.128 5.216 5.128 5.216 2,305 +0.05(+0.95%)
May 24, 2024 5.157 5.187 5.020 5.167 11,861 -0.02(-0.38%)
May 23, 2024 5.177 5.188 5.128 5.187 6,816 -0.01(-0.19%)
May 22, 2024 5.197 5.216 5.167 5.197 4,550 +0.00(+0.00%)
May 21, 2024 5.118 5.197 5.118 5.197 3,718 +0.08(+1.54%)
May 20, 2024 5.118 5.157 5.118 5.118 11,487 +0.01(+0.29%)
May 17, 2024 5.049 5.103 5.020 5.103 10,574 +0.09(+1.77%)
May 16, 2024 5.000 5.039 5.000 5.015 8,937 +0.01(+0.30%)
May 15, 2024 4.980 5.000 4.980 5.000 3,829 +0.02(+0.40%)
May 14, 2024 4.971 4.993 4.931 4.980 12,172 +0.01(+0.20%)
May 13, 2024 5.020 5.020 4.970 4.970 18,990 -0.06(-1.17%)
May 10, 2024 4.970 5.029 4.970 5.029 9,732 +0.05(+0.99%)
May 09, 2024 5.000 5.022 4.980 4.980 8,190 -0.02(-0.38%)
May 08, 2024 4.931 5.029 4.931 4.999 10,381 +0.03(+0.58%)
May 07, 2024 5.020 5.020 4.951 4.970 5,860 -0.01(-0.20%)
May 06, 2024 5.049 5.049 4.970 4.980 13,904 -0.02(-0.39%)
May 03, 2024 5.020 5.020 5.000 5.000 2,117 +0.01(+0.20%)
May 02, 2024 5.000 5.025 4.990 4.990 3,546 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.