Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

3.815 +0.025 (+0.66%)
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 3.790 3.841 3.760 3.790 2,679 -0.10(-2.57%)
Aug 28, 2024 3.890 173 -0.03(-0.77%)
Aug 26, 2024 3.920 79 +0.07(+1.82%)
Aug 23, 2024 3.850 3.850 3.850 3.850 409 +0.03(+0.79%)
Aug 22, 2024 3.820 3.820 3.820 3.820 326 -0.08(-2.05%)
Aug 21, 2024 3.900 3.900 3.900 3.900 241 +0.10(+2.63%)
Aug 19, 2024 3.800 4 -0.06(-1.55%)
Aug 16, 2024 3.780 3.938 3.780 3.860 1,134 +0.05(+1.31%)
Aug 15, 2024 3.810 3.820 3.810 3.810 718 +0.04(+1.06%)
Aug 14, 2024 3.770 3.770 3.770 3.770 140 +0.00(+0.00%)
Aug 13, 2024 3.780 3.780 3.770 3.770 1,060 +0.00(+0.00%)
Aug 12, 2024 3.770 3.770 3.770 3.770 389 -0.03(-0.79%)
Aug 09, 2024 3.882 3.882 3.800 3.800 1,206 -0.03(-0.78%)
Aug 08, 2024 3.830 3.840 3.830 3.830 8,251 +0.00(+0.00%)
Aug 07, 2024 3.830 3.830 3.830 3.830 1,046 -0.00(-0.00%)
Aug 06, 2024 3.770 3.830 3.770 3.830 1,525 +0.02(+0.53%)
Aug 05, 2024 3.850 3.850 3.810 3.810 5,270 +0.00(+0.00%)
Aug 02, 2024 3.810 3.810 3.800 3.810 6,234 -0.03(-0.78%)
Aug 01, 2024 3.870 3.870 3.840 3.840 1,708 -0.04(-1.03%)
Jul 31, 2024 3.920 3.960 3.880 3.880 3,693 -0.04(-1.02%)
Jul 26, 2024 3.920 63 -0.01(-0.25%)
Jul 25, 2024 3.950 4.030 3.930 3.930 1,797 +0.01(+0.25%)
Jul 17, 2024 3.920 317 -0.02(-0.56%)
Jul 16, 2024 4.050 4.050 3.942 3.942 3,472 -0.05(-1.20%)
Jul 12, 2024 3.990 110 -0.04(-0.96%)
Jul 10, 2024 4.028 60 +0.10(+2.50%)
Jul 03, 2024 3.930 69 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.