Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

10.60 +0.10 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.45 10.70 10.45 10.60 200,516 +0.10(+0.95%)
Sep 25, 2024 10.68 10.76 10.42 10.50 301,885 -0.28(-2.60%)
Sep 24, 2024 10.85 10.85 10.45 10.78 405,026 -0.17(-1.55%)
Sep 23, 2024 11.05 11.16 10.88 10.95 1,133,851 -0.10(-0.90%)
Sep 20, 2024 10.90 11.12 10.87 11.05 308,431 +0.10(+0.91%)
Sep 19, 2024 10.90 11.06 10.85 10.95 272,646 +0.06(+0.55%)
Sep 18, 2024 10.76 10.99 10.63 10.89 593,877 +0.14(+1.30%)
Sep 17, 2024 10.69 10.78 10.60 10.75 190,430 +0.02(+0.19%)
Sep 16, 2024 10.63 10.75 10.45 10.73 170,298 +0.06(+0.56%)
Sep 13, 2024 10.72 10.78 10.64 10.67 135,962 -0.07(-0.65%)
Sep 12, 2024 10.75 10.83 10.71 10.74 241,421 -0.02(-0.19%)
Sep 11, 2024 10.84 10.90 10.71 10.76 114,585 -0.08(-0.74%)
Sep 10, 2024 10.55 10.88 10.55 10.84 182,671 +0.14(+1.31%)
Sep 09, 2024 10.53 10.71 10.53 10.70 121,624 +0.14(+1.33%)
Sep 06, 2024 10.79 10.86 10.51 10.56 316,764 -0.30(-2.76%)
Sep 05, 2024 10.95 11.02 10.76 10.86 184,681 +0.00(+0.00%)
Sep 04, 2024 10.90 11.03 10.81 10.86 144,553 +0.03(+0.28%)
Sep 03, 2024 10.79 10.98 10.75 10.83 221,584 -0.12(-1.10%)
Aug 30, 2024 10.95 0 +0.06(+0.55%)
Aug 29, 2024 10.67 11.01 10.61 10.89 481,051 +0.18(+1.68%)
Aug 28, 2024 10.57 10.71 10.57 10.71 141,343 +0.06(+0.56%)
Aug 27, 2024 10.65 10.72 10.63 10.65 150,933 -0.07(-0.65%)
Aug 26, 2024 10.70 10.72 10.59 10.72 160,713 +0.06(+0.56%)
Aug 23, 2024 10.50 10.75 10.43 10.66 299,413 +0.12(+1.14%)
Aug 22, 2024 10.43 10.59 10.38 10.54 398,130 +0.11(+1.05%)
Aug 21, 2024 10.30 10.50 10.30 10.43 301,582 +0.08(+0.77%)
Aug 20, 2024 10.46 10.54 10.25 10.35 242,124 -0.18(-1.71%)
Aug 19, 2024 10.53 10.58 10.44 10.53 201,674 -0.01(-0.09%)
Aug 16, 2024 10.44 10.57 10.36 10.54 613,576 +0.10(+0.96%)
Aug 15, 2024 10.36 10.49 10.23 10.44 317,841 +0.16(+1.56%)
Aug 14, 2024 10.28 10.34 10.04 10.28 418,713 -0.13(-1.25%)
Aug 13, 2024 9.750 10.41 9.750 10.41 834,686 +0.66(+6.77%)
Aug 12, 2024 9.490 9.790 9.480 9.750 587,283 +0.09(+0.93%)
Aug 09, 2024 9.070 9.850 8.800 9.660 1,159,804 +0.69(+7.69%)
Aug 08, 2024 8.880 9.150 8.880 8.970 352,463 +0.07(+0.79%)
Aug 07, 2024 9.100 9.240 8.870 8.900 261,641 -0.18(-1.98%)
Aug 06, 2024 8.680 9.130 8.610 9.080 376,230 +0.17(+1.91%)
Aug 02, 2024 8.910 0 -0.12(-1.33%)
Aug 01, 2024 9.160 9.210 8.960 9.030 322,230 -0.17(-1.85%)
Jul 31, 2024 9.200 9.330 9.050 9.200 252,874 -0.03(-0.33%)
Jul 30, 2024 9.300 9.360 9.200 9.230 150,432 -0.05(-0.54%)
Jul 29, 2024 9.000 9.410 8.980 9.280 528,500 +0.23(+2.54%)
Jul 26, 2024 8.700 9.110 8.690 9.050 300,811 +0.38(+4.38%)
Jul 25, 2024 8.570 8.720 8.420 8.670 310,340 +0.04(+0.46%)
Jul 24, 2024 8.870 9.100 8.630 8.630 333,838 -0.30(-3.36%)
Jul 23, 2024 8.650 9.180 8.650 8.930 502,666 +0.19(+2.17%)
Jul 22, 2024 8.880 8.900 8.730 8.740 148,643 -0.14(-1.58%)
Jul 19, 2024 8.770 9.030 8.770 8.880 699,944 +0.01(+0.11%)
Jul 18, 2024 8.560 8.900 8.520 8.870 455,361 +0.32(+3.74%)
Jul 17, 2024 8.650 8.720 8.500 8.550 268,367 -0.14(-1.61%)
Jul 16, 2024 8.500 8.730 8.490 8.690 399,209 +0.21(+2.48%)
Jul 15, 2024 8.460 8.520 8.350 8.480 221,435 +0.03(+0.36%)
Jul 12, 2024 8.480 8.570 8.440 8.450 225,499 -0.02(-0.24%)
Jul 11, 2024 8.560 8.640 8.460 8.470 239,882 -0.03(-0.35%)
Jul 10, 2024 8.610 8.690 8.400 8.500 366,951 -0.11(-1.28%)
Jul 09, 2024 8.560 8.750 8.510 8.610 281,322 +0.01(+0.12%)
Jul 08, 2024 8.370 8.670 8.370 8.600 307,294 +0.17(+2.02%)
Jul 05, 2024 8.300 8.460 8.270 8.430 777,200 +0.17(+2.06%)
Jul 04, 2024 8.220 8.380 8.220 8.260 102,818 -0.01(-0.12%)
Jul 03, 2024 8.240 8.340 8.200 8.270 142,504 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.