Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

3.570 +0.070 (+2.00%)
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.510 3.520 3.440 3.500 45,245 +0.05(+1.45%)
Sep 30, 2024 3.570 3.570 3.440 3.450 14,738 -0.03(-0.86%)
Sep 27, 2024 3.530 3.540 3.470 3.480 36,970 -0.05(-1.42%)
Sep 26, 2024 3.590 3.590 3.480 3.530 16,243 -0.02(-0.56%)
Sep 25, 2024 3.530 3.550 3.450 3.550 12,365 +0.00(+0.00%)
Sep 24, 2024 3.520 3.650 3.480 3.550 62,091 +0.06(+1.72%)
Sep 23, 2024 3.430 3.520 3.310 3.490 47,652 +0.18(+5.44%)
Sep 20, 2024 3.390 3.490 3.310 3.310 33,999 -0.07(-2.07%)
Sep 19, 2024 3.550 3.550 3.300 3.380 30,260 -0.08(-2.31%)
Sep 18, 2024 3.300 3.470 3.300 3.460 27,219 +0.16(+4.85%)
Sep 17, 2024 3.360 3.360 3.300 3.300 14,666 -0.06(-1.79%)
Sep 16, 2024 3.400 3.400 3.260 3.360 19,772 +0.13(+4.02%)
Sep 13, 2024 3.350 3.490 3.230 3.230 14,851 -0.12(-3.58%)
Sep 12, 2024 3.320 3.350 3.220 3.350 17,348 +0.11(+3.40%)
Sep 11, 2024 3.340 3.340 3.170 3.240 11,114 -0.02(-0.61%)
Sep 10, 2024 3.350 3.350 3.150 3.260 45,286 -0.03(-0.91%)
Sep 09, 2024 3.420 3.430 3.290 3.290 59,445 -0.11(-3.24%)
Sep 06, 2024 3.470 3.470 3.230 3.400 48,117 -0.04(-1.16%)
Sep 05, 2024 3.570 3.600 3.430 3.440 55,988 -0.13(-3.64%)
Sep 04, 2024 3.610 3.620 3.570 3.570 24,772 -0.03(-0.83%)
Sep 03, 2024 3.720 3.720 3.600 3.600 18,291 -0.10(-2.70%)
Aug 30, 2024 3.700 0 -0.03(-0.80%)
Aug 29, 2024 3.940 3.940 3.700 3.730 26,508 -0.24(-6.05%)
Aug 28, 2024 3.940 3.970 3.780 3.970 55,190 +0.03(+0.76%)
Aug 27, 2024 4.000 4.000 3.910 3.940 13,062 -0.05(-1.25%)
Aug 26, 2024 4.080 4.130 3.990 3.990 24,333 -0.10(-2.44%)
Aug 23, 2024 4.240 4.310 4.010 4.090 62,230 -0.14(-3.31%)
Aug 22, 2024 4.230 4.300 4.230 4.230 10,592 -0.02(-0.47%)
Aug 21, 2024 4.350 4.350 4.250 4.250 8,128 -0.08(-1.85%)
Aug 20, 2024 4.340 4.440 4.300 4.330 54,073 -0.01(-0.23%)
Aug 19, 2024 4.350 4.350 4.240 4.340 19,883 -0.01(-0.23%)
Aug 16, 2024 4.260 4.350 4.260 4.350 15,444 +0.05(+1.16%)
Aug 15, 2024 4.300 4.350 4.260 4.300 17,140 -0.04(-0.92%)
Aug 14, 2024 4.300 4.420 4.280 4.340 42,838 -0.03(-0.69%)
Aug 13, 2024 4.410 4.410 4.310 4.370 58,979 -0.02(-0.46%)
Aug 12, 2024 4.390 4.480 4.300 4.390 123,602 +0.07(+1.62%)
Aug 09, 2024 4.210 4.390 4.210 4.320 13,466 +0.11(+2.61%)
Aug 08, 2024 4.250 4.370 4.210 4.210 7,506 +0.03(+0.72%)
Aug 07, 2024 4.200 4.370 4.180 4.180 9,077 +0.00(+0.00%)
Aug 06, 2024 4.180 4.260 4.170 4.180 4,764 -0.10(-2.34%)
Aug 02, 2024 4.280 0 -0.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.