Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1000 0.1050 0.1000 0.1000 114,698 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.1050 0.0900 0.1000 399,005 +0.01(+11.11%)
Sep 19, 2024 0.0950 0.0950 0.0900 0.0900 121,200 -0.01(-5.26%)
Sep 18, 2024 0.0900 0.0950 0.0900 0.0950 120,640 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.1000 0.0950 0.0950 40,600 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.0900 0.0950 307,470 -0.01(-9.52%)
Sep 13, 2024 0.0900 0.1050 0.0850 0.1050 801,451 +0.01(+16.67%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 180,500 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0900 0.0800 0.0900 194,115 +0.00(+5.88%)
Sep 10, 2024 0.0800 0.0850 0.0800 0.0850 131,040 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 337,083 -0.02(-19.05%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1050 93,284 +0.00(+5.00%)
Sep 04, 2024 0.0850 0.1000 0.0850 0.1000 198,011 +0.01(+11.11%)
Sep 03, 2024 0.1050 0.1050 0.0900 0.0900 167,532 -0.01(-14.29%)
Aug 30, 2024 0.1050 0 +0.00(+0.00%)
Aug 29, 2024 0.1050 0.1050 0.1050 0.1050 55,780 +0.01(+10.53%)
Aug 28, 2024 0.1000 0.1000 0.0950 0.0950 23,250 -0.01(-5.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 6,528 +0.00(+0.00%)
Aug 26, 2024 0.1050 0.1050 0.1000 0.1000 23,620 -0.00(-4.76%)
Aug 23, 2024 0.1050 0.1100 0.1050 0.1050 99,250 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1000 0.1050 54,526 +0.00(+0.00%)
Aug 21, 2024 0.1150 0.1200 0.1000 0.1050 175,050 -0.01(-8.70%)
Aug 20, 2024 0.1200 0.1200 0.1100 0.1150 171,884 -0.00(-4.17%)
Aug 19, 2024 0.1100 0.1200 0.1100 0.1200 200,690 +0.01(+9.09%)
Aug 16, 2024 0.1100 0.1150 0.1100 0.1100 62,554 +0.00(+0.00%)
Aug 15, 2024 0.1050 0.1100 0.1050 0.1100 25,056 +0.01(+4.76%)
Aug 14, 2024 0.1100 0.1150 0.1050 0.1050 15,999 +0.00(+0.00%)
Aug 13, 2024 0.1050 0.1050 0.1000 0.1050 83,100 +0.00(+5.00%)
Aug 12, 2024 0.1000 0.1100 0.1000 0.1000 164,822 -0.01(-9.09%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 21,374 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1150 0.1100 0.1100 78,000 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1050 0.1100 7,371 +0.00(+0.00%)
Aug 06, 2024 0.1150 0.1250 0.0950 0.1100 224,174 -0.01(-4.35%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Aug 01, 2024 0.1300 0.1300 0.1200 0.1200 25,600 -0.01(-7.69%)
Jul 31, 2024 0.1400 0.1400 0.1300 0.1300 46,322 -0.01(-3.70%)
Jul 30, 2024 0.1200 0.1350 0.1200 0.1350 98,511 +0.01(+8.00%)
Jul 29, 2024 0.1200 0.1250 0.1200 0.1250 33,582 -0.01(-3.85%)
Jul 26, 2024 0.1350 0.1350 0.1300 0.1300 1,855 -0.01(-3.70%)
Jul 25, 2024 0.1250 0.1350 0.1250 0.1350 27,191 +0.01(+3.85%)
Jul 24, 2024 0.1450 0.1450 0.1300 0.1300 9,582 -0.01(-7.14%)
Jul 23, 2024 0.1350 0.1400 0.1300 0.1400 46,100 +0.01(+7.69%)
Jul 22, 2024 0.1400 0.1400 0.1300 0.1300 7,682 -0.01(-3.70%)
Jul 19, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 18, 2024 0.1550 0.1550 0.1400 0.1400 143,789 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1500 0.1300 0.1400 32,619 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1500 0.1400 0.1400 50,448 +0.00(+0.00%)
Jul 15, 2024 0.1450 0.1500 0.1400 0.1400 7,000 +0.01(+3.70%)
Jul 12, 2024 0.1350 0.1450 0.1350 0.1350 24,700 -0.01(-3.57%)
Jul 11, 2024 0.1450 0.1450 0.1350 0.1400 166,052 -0.00(-3.45%)
Jul 10, 2024 0.1450 0.1450 0.1450 0.1450 28,500 +0.00(+3.57%)
Jul 09, 2024 0.1350 0.1400 0.1350 0.1400 23,500 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 2,430 -0.00(-3.45%)
Jul 05, 2024 0.1500 0.1500 0.1300 0.1450 31,000 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 1,510 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1500 0.1300 0.1500 32,865 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.