Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX: CJ )

6.850 -0.210 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.930 6.940 6.770 6.850 1,445,135 -0.21(-2.97%)
Aug 29, 2024 6.990 7.080 6.950 7.060 710,274 +0.12(+1.73%)
Aug 28, 2024 6.940 6.960 6.890 6.940 332,929 -0.02(-0.29%)
Aug 27, 2024 7.070 7.100 6.920 6.960 1,044,744 -0.14(-1.97%)
Aug 26, 2024 7.050 7.120 7.040 7.100 1,015,914 +0.15(+2.16%)
Aug 23, 2024 6.900 6.990 6.870 6.950 546,863 +0.09(+1.31%)
Aug 22, 2024 6.830 6.880 6.800 6.860 520,737 +0.03(+0.44%)
Aug 21, 2024 6.860 6.900 6.780 6.830 511,127 -0.02(-0.29%)
Aug 20, 2024 6.930 6.930 6.820 6.850 584,829 -0.08(-1.15%)
Aug 19, 2024 6.950 7.080 6.920 6.930 1,336,193 -0.03(-0.43%)
Aug 16, 2024 7.050 7.150 6.930 6.960 1,438,058 -0.16(-2.25%)
Aug 15, 2024 6.990 7.190 6.990 7.120 1,725,152 +0.16(+2.30%)
Aug 14, 2024 6.920 6.980 6.910 6.960 426,094 +0.06(+0.87%)
Aug 13, 2024 6.860 6.930 6.840 6.900 502,001 +0.03(+0.44%)
Aug 12, 2024 6.810 6.930 6.800 6.870 879,191 +0.10(+1.48%)
Aug 09, 2024 6.730 6.790 6.640 6.770 600,883 +0.04(+0.59%)
Aug 08, 2024 6.630 6.740 6.620 6.730 240,239 +0.11(+1.66%)
Aug 07, 2024 6.740 6.760 6.600 6.620 691,891 -0.05(-0.75%)
Aug 06, 2024 6.350 6.700 6.350 6.670 1,153,340 +0.07(+1.06%)
Aug 02, 2024 6.600 0 -0.09(-1.35%)
Aug 01, 2024 6.850 6.860 6.620 6.690 1,379,105 -0.18(-2.62%)
Jul 31, 2024 6.980 7.000 6.870 6.870 1,154,313 -0.09(-1.29%)
Jul 30, 2024 6.970 6.990 6.910 6.960 602,255 -0.03(-0.43%)
Jul 29, 2024 7.020 7.050 6.920 6.990 817,091 -0.02(-0.29%)
Jul 26, 2024 6.990 7.020 6.850 7.010 944,667 +0.04(+0.57%)
Jul 25, 2024 6.930 6.980 6.830 6.970 751,476 +0.03(+0.43%)
Jul 24, 2024 7.000 7.050 6.920 6.940 663,550 -0.04(-0.57%)
Jul 23, 2024 7.010 7.020 6.920 6.980 478,013 -0.07(-0.99%)
Jul 22, 2024 6.950 7.070 6.890 7.050 707,953 +0.12(+1.73%)
Jul 19, 2024 6.960 7.030 6.880 6.930 719,951 -0.06(-0.86%)
Jul 18, 2024 7.000 7.040 6.950 6.990 625,535 -0.01(-0.14%)
Jul 17, 2024 7.070 7.120 6.980 7.000 728,764 -0.05(-0.71%)
Jul 16, 2024 6.920 7.060 6.910 7.050 851,098 +0.09(+1.29%)
Jul 15, 2024 6.810 6.990 6.740 6.960 671,176 +0.17(+2.50%)
Jul 12, 2024 6.830 6.830 6.720 6.790 248,004 +0.02(+0.30%)
Jul 11, 2024 6.700 6.800 6.630 6.770 547,369 +0.10(+1.50%)
Jul 10, 2024 6.610 6.690 6.570 6.670 467,569 +0.07(+1.06%)
Jul 09, 2024 6.620 6.680 6.590 6.600 398,445 -0.07(-1.05%)
Jul 08, 2024 6.640 6.780 6.640 6.670 253,456 +0.00(+0.00%)
Jul 05, 2024 6.770 6.780 6.630 6.670 514,002 -0.10(-1.48%)
Jul 04, 2024 6.730 6.770 6.730 6.770 116,952 +0.05(+0.74%)
Jul 03, 2024 6.780 6.850 6.720 6.720 423,429 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.