Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.5900 0.5900 0.5800 0.5800 75,155 -0.02(-3.33%)
Jul 19, 2024 0.5900 0.6100 0.5900 0.6000 42,500 +0.00(+0.00%)
Jul 18, 2024 0.6000 0.6100 0.6000 0.6000 56,555 +0.02(+3.45%)
Jul 17, 2024 0.5900 0.6000 0.5300 0.5800 116,038 -0.03(-4.92%)
Jul 16, 2024 0.6000 0.6100 0.5900 0.6100 22,279 +0.01(+1.67%)
Jul 15, 2024 0.5600 0.6000 0.5600 0.6000 30,086 +0.04(+7.14%)
Jul 12, 2024 0.5700 0.5700 0.5600 0.5600 15,009 -0.01(-1.75%)
Jul 11, 2024 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jul 10, 2024 0.5700 0.5700 0.5700 0.5700 68,374 +0.00(+0.00%)
Jul 09, 2024 0.5800 0.5800 0.5700 0.5700 13,521 -0.01(-1.72%)
Jul 08, 2024 0.5800 0.5800 0.5700 0.5800 9,079 -0.02(-3.33%)
Jul 05, 2024 0.6000 0.6000 0.6000 0.6000 21,665 +0.00(+0.00%)
Jul 04, 2024 0.6000 0.6100 0.6000 0.6000 11,000 +0.00(+0.00%)
Jul 03, 2024 0.6000 0.6000 0.6000 0.6000 10,886 +0.03(+5.26%)
Jul 02, 2024 0.5700 0.5800 0.5700 0.5700 6,359 +0.00(+0.00%)
Jun 28, 2024 0.5700 0 -0.02(-3.39%)
Jun 27, 2024 0.5800 0.5900 0.5700 0.5900 42,500 +0.00(+0.00%)
Jun 26, 2024 0.5900 0.6000 0.5900 0.5900 11,733 +0.00(+0.00%)
Jun 25, 2024 0.5800 0.6000 0.5800 0.5900 30,076 +0.02(+3.51%)
Jun 24, 2024 0.5400 0.5700 0.4950 0.5700 34,113 +0.00(+0.00%)
Jun 21, 2024 0.5700 0.7100 0.4500 0.5700 221,276 +0.00(+0.00%)
Jun 20, 2024 0.5700 0.5800 0.5700 0.5700 45,202 +0.00(+0.00%)
Jun 19, 2024 0.5700 0.5700 0.5700 0.5700 9,511 -0.01(-1.72%)
Jun 18, 2024 0.5800 0.5800 0.5700 0.5800 74,096 +0.01(+1.75%)
Jun 17, 2024 0.5800 0.6000 0.5700 0.5700 21,172 -0.03(-5.00%)
Jun 14, 2024 0.5700 0.6000 0.5700 0.6000 34,627 +0.02(+3.45%)
Jun 13, 2024 0.5900 0.6000 0.5800 0.5800 8,660 -0.01(-1.69%)
Jun 12, 2024 0.5800 0.6000 0.5700 0.5900 30,103 +0.00(+0.00%)
Jun 11, 2024 0.5800 0.6000 0.5500 0.5900 114,950 +0.02(+3.51%)
Jun 10, 2024 0.6100 0.6100 0.5600 0.5700 231,334 -0.04(-6.56%)
Jun 07, 2024 0.6100 0.6400 0.6100 0.6100 65,553 -0.04(-6.15%)
Jun 06, 2024 0.6300 0.6500 0.6300 0.6500 24,625 +0.02(+3.17%)
Jun 05, 2024 0.6300 0.6400 0.6300 0.6300 5,051 +0.03(+5.00%)
Jun 04, 2024 0.6000 0.6000 0.6000 0.6000 4,401 -0.01(-1.64%)
Jun 03, 2024 0.6200 0.6200 0.6100 0.6100 4,000 +0.01(+1.67%)
May 31, 2024 0.6000 0.6000 0.6000 0.6000 118,500 +0.00(+0.00%)
May 30, 2024 0.6100 0.6200 0.6000 0.6000 41,150 -0.01(-1.64%)
May 29, 2024 0.6200 0.6400 0.6000 0.6100 35,408 -0.01(-1.61%)
May 28, 2024 0.6400 0.6400 0.6200 0.6200 54,900 -0.01(-1.59%)
May 27, 2024 0.6000 0.6300 0.6000 0.6300 10,178 +0.03(+5.00%)
May 24, 2024 0.6200 0.6200 0.5700 0.6000 83,622 -0.03(-4.76%)
May 23, 2024 0.6500 0.6600 0.6200 0.6300 101,584 -0.02(-3.08%)
May 22, 2024 0.6900 0.6900 0.6500 0.6500 45,620 -0.04(-5.80%)
May 21, 2024 0.6700 0.7000 0.6600 0.6900 42,953 -0.02(-2.82%)
May 17, 2024 0.7100 0 +0.00(+0.00%)
May 16, 2024 0.7100 0.7300 0.7100 0.7100 29,343 -0.04(-5.33%)
May 15, 2024 0.7000 0.7500 0.7000 0.7500 21,055 +0.00(+0.00%)
May 13, 2024 0.7500 0 +0.00(+0.00%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 15,407 -0.01(-1.32%)
May 09, 2024 0.7700 0.7700 0.7300 0.7600 383,963 -0.04(-5.00%)
May 08, 2024 0.7700 0.8000 0.7700 0.8000 45,255 +0.00(+0.00%)
May 07, 2024 0.8000 0.8000 0.7700 0.8000 112,064 +0.01(+1.27%)
May 06, 2024 0.7200 0.8100 0.7200 0.7900 142,532 +0.08(+11.27%)
May 03, 2024 0.7000 0.7100 0.7000 0.7100 9,500 +0.00(+0.00%)
May 02, 2024 0.7100 0.7100 0.7100 0.7100 502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.