Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0900 0 +0.00(+0.00%)
Aug 12, 2024 0.0900 0 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0 +0.00(+0.00%)
Jul 31, 2024 0.0900 0 -0.01(-10.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 62,035 +0.00(+0.00%)
Jul 25, 2024 0.1000 0 -0.00(-4.76%)
Jul 18, 2024 0.1050 901 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.1050 0.1050 0.1050 1,502 +0.00(+5.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 13,600 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 1,502 +0.00(+5.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 14,700 +0.01(+11.11%)
Jul 11, 2024 0.1000 0.1050 0.0900 0.0900 38,064 -0.01(-14.29%)
Jul 10, 2024 0.1000 0.1050 0.1000 0.1050 2,500 +0.01(+16.67%)
Jul 05, 2024 0.0900 0 -0.01(-5.26%)
Jun 28, 2024 0.0950 0 -0.01(-9.52%)
Jun 27, 2024 0.1000 0.1050 0.1000 0.1050 5,800 +0.01(+16.67%)
Jun 26, 2024 0.1000 0.1000 0.0900 0.0900 51,000 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 74,000 -0.01(-5.26%)
Jun 24, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 21, 2024 0.1000 0.1350 0.0900 0.0950 281,650 +0.01(+5.56%)
Jun 20, 2024 0.0900 0.0950 0.0900 0.0900 255,200 +0.01(+20.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 18, 2024 0.0750 0.0750 0.0700 0.0700 48,000 -0.00(-6.67%)
Jun 17, 2024 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 43,700 -0.01(-6.25%)
Jun 13, 2024 0.1400 0.1400 0.0800 0.0800 314,869 +0.00(+0.00%)
Jun 11, 2024 0.0800 0 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 49,120 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 21,335 +0.01(+14.29%)
Jun 06, 2024 0.0750 0.0800 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 04, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.