Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brompton Global Real Assets Dividend ETF (TSX: BREA )

27.17 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 27.17 0 +0.17(+0.63%)
Dec 23, 2024 26.96 27.00 26.96 27.00 700 +0.16(+0.60%)
Dec 20, 2024 26.58 26.87 26.58 26.84 2,000 +0.21(+0.79%)
Dec 19, 2024 26.60 26.71 26.60 26.63 1,100 +0.02(+0.08%)
Dec 18, 2024 27.23 27.23 26.61 26.61 700 -0.92(-3.34%)
Dec 16, 2024 27.53 0 -0.03(-0.11%)
Dec 13, 2024 27.56 27.56 27.56 27.56 6,807 -0.19(-0.68%)
Dec 12, 2024 27.75 27.75 27.75 27.75 100 -0.33(-1.18%)
Dec 11, 2024 27.83 28.08 27.83 28.08 1,500 +0.34(+1.23%)
Dec 10, 2024 27.86 27.86 27.74 27.74 1,962 -0.32(-1.14%)
Dec 09, 2024 28.54 28.54 28.04 28.06 2,500 -0.44(-1.54%)
Dec 06, 2024 28.50 28.50 28.50 28.50 100 -0.13(-0.45%)
Dec 05, 2024 28.64 28.64 28.63 28.63 400 -0.02(-0.07%)
Dec 04, 2024 28.65 28.65 28.65 28.65 240 +0.10(+0.35%)
Dec 03, 2024 28.55 28.55 28.55 28.55 200 +0.13(+0.46%)
Dec 02, 2024 28.86 28.87 28.42 28.42 5,525 -0.16(-0.56%)
Nov 29, 2024 28.72 28.89 28.58 28.58 11,300 -0.30(-1.04%)
Nov 28, 2024 28.52 28.88 28.50 28.88 1,200 +0.06(+0.21%)
Nov 26, 2024 28.82 0 +0.12(+0.42%)
Nov 25, 2024 29.11 29.11 28.70 28.70 400 -0.07(-0.24%)
Nov 21, 2024 28.77 0 +0.45(+1.59%)
Nov 20, 2024 28.32 28.32 28.32 28.32 112 +0.00(+0.00%)
Nov 19, 2024 28.05 28.32 28.04 28.32 4,000 +0.12(+0.43%)
Nov 18, 2024 28.21 28.21 28.20 28.20 300 +0.21(+0.75%)
Nov 15, 2024 28.00 28.15 27.90 27.99 5,000 -0.02(-0.07%)
Nov 14, 2024 28.01 28.01 28.01 28.01 100 +0.06(+0.21%)
Nov 13, 2024 28.00 28.00 27.89 27.95 600 +0.07(+0.25%)
Nov 12, 2024 28.30 28.30 27.82 27.88 800 -0.43(-1.52%)
Nov 11, 2024 28.33 28.34 28.30 28.31 1,800 +0.19(+0.68%)
Nov 08, 2024 28.13 28.13 28.12 28.12 920 +0.30(+1.08%)
Nov 06, 2024 27.82 90 +0.47(+1.72%)
Nov 05, 2024 27.35 27.35 27.35 27.35 100 +0.10(+0.37%)
Nov 04, 2024 27.30 27.30 27.22 27.25 3,700 -0.18(-0.66%)
Nov 01, 2024 27.52 27.52 27.43 27.43 290 -0.26(-0.94%)
Oct 31, 2024 27.69 27.69 27.69 27.69 200 -0.19(-0.68%)
Oct 30, 2024 28.03 28.03 27.88 27.88 400 -0.11(-0.39%)
Oct 29, 2024 27.93 28.01 27.92 27.99 1,300 +0.06(+0.21%)
Oct 28, 2024 27.94 28.07 27.88 27.93 2,900 -0.09(-0.32%)
Oct 25, 2024 28.20 28.20 28.02 28.02 590 -0.18(-0.64%)
Oct 24, 2024 28.19 28.20 28.07 28.20 3,300 +0.21(+0.75%)
Oct 23, 2024 27.99 27.99 27.99 27.99 300 -0.09(-0.32%)
Oct 22, 2024 28.09 28.10 28.07 28.08 841 -0.52(-1.82%)
Oct 21, 2024 28.60 28.60 28.60 28.60 100 +0.27(+0.95%)
Oct 18, 2024 28.26 28.33 28.26 28.33 305 -0.03(-0.11%)
Oct 17, 2024 28.41 28.41 28.33 28.36 900 +0.14(+0.50%)
Oct 16, 2024 28.24 28.24 28.22 28.22 600 +0.31(+1.11%)
Oct 11, 2024 27.91 0 +0.23(+0.83%)
Oct 09, 2024 27.68 0 -0.02(-0.07%)
Oct 04, 2024 27.70 0 +0.26(+0.95%)
Oct 03, 2024 27.40 27.44 27.37 27.44 1,420 -0.02(-0.07%)
Oct 02, 2024 27.40 27.46 27.38 27.46 2,700 +0.08(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.