Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5700 0.5700 0.5500 0.5600 33,265 -0.02(-3.45%)
Jul 18, 2024 0.5900 0.5900 0.5800 0.5800 21,050 -0.02(-3.33%)
Jul 17, 2024 0.6400 0.6400 0.5900 0.6000 243,886 +0.00(+0.00%)
Jul 16, 2024 0.5800 0.6200 0.5800 0.6000 65,875 +0.02(+3.45%)
Jul 15, 2024 0.6000 0.6000 0.5700 0.5800 36,666 +0.01(+1.75%)
Jul 12, 2024 0.5900 0.6000 0.5600 0.5700 32,250 -0.03(-5.00%)
Jul 11, 2024 0.5700 0.6000 0.5700 0.6000 76,290 +0.03(+5.26%)
Jul 10, 2024 0.5600 0.5700 0.5500 0.5700 42,161 +0.00(+0.00%)
Jul 09, 2024 0.5700 0.5700 0.5600 0.5700 8,882 -0.01(-1.72%)
Jul 08, 2024 0.5500 0.5800 0.5500 0.5800 4,965 +0.02(+3.57%)
Jul 05, 2024 0.5400 0.5800 0.5400 0.5600 88,945 +0.02(+3.70%)
Jul 04, 2024 0.5300 0.5400 0.5300 0.5400 26,375 +0.00(+0.00%)
Jul 03, 2024 0.5400 0.5400 0.5400 0.5400 22,135 +0.01(+1.89%)
Jul 02, 2024 0.5300 0.5300 0.5300 0.5300 11,001 +0.00(+0.00%)
Jun 28, 2024 0.5300 0 +0.01(+1.92%)
Jun 27, 2024 0.5200 0.5300 0.5100 0.5200 61,800 -0.02(-3.70%)
Jun 26, 2024 0.5400 0.5500 0.5300 0.5400 27,000 +0.00(+0.00%)
Jun 25, 2024 0.5400 0.5400 0.5300 0.5400 4,800 +0.00(+0.00%)
Jun 24, 2024 0.5400 0.5400 0.5300 0.5400 24,562 -0.01(-1.82%)
Jun 21, 2024 0.5400 0.5500 0.5400 0.5500 6,700 +0.01(+1.85%)
Jun 20, 2024 0.5200 0.5400 0.5200 0.5400 17,500 +0.04(+8.00%)
Jun 19, 2024 0.5000 0.5100 0.4950 0.5000 93,970 -0.03(-5.66%)
Jun 18, 2024 0.5400 0.5400 0.5200 0.5300 66,305 -0.01(-1.85%)
Jun 17, 2024 0.5700 0.5700 0.5400 0.5400 40,203 -0.03(-5.26%)
Jun 14, 2024 0.5700 0.5800 0.5700 0.5700 48,080 +0.01(+1.79%)
Jun 13, 2024 0.6000 0.6200 0.5600 0.5600 90,712 +0.00(+0.00%)
Jun 12, 2024 0.5800 0.6200 0.5600 0.5600 244,987 -0.01(-1.75%)
Jun 11, 2024 0.5700 0.5800 0.5600 0.5700 30,500 -0.01(-1.72%)
Jun 10, 2024 0.5800 0.5800 0.5400 0.5800 88,223 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.5900 0.5800 0.5800 30,001 -0.02(-3.33%)
Jun 06, 2024 0.6200 0.6300 0.6000 0.6000 62,000 -0.02(-3.23%)
Jun 05, 2024 0.6000 0.6200 0.6000 0.6200 18,807 +0.01(+1.64%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.6100 24,395 -0.02(-3.17%)
Jun 03, 2024 0.6400 0.6400 0.6300 0.6300 11,060 -0.01(-1.56%)
May 31, 2024 0.6300 0.6400 0.6300 0.6400 10,000 +0.01(+1.59%)
May 30, 2024 0.6400 0.6400 0.6000 0.6300 47,666 -0.01(-1.56%)
May 29, 2024 0.6500 0.6600 0.6100 0.6400 79,201 -0.01(-1.54%)
May 28, 2024 0.5800 0.6600 0.5700 0.6500 548,907 +0.10(+18.18%)
May 27, 2024 0.6000 0.6200 0.5500 0.5500 239,379 -0.07(-11.29%)
May 24, 2024 0.5900 0.6600 0.5900 0.6200 82,363 +0.04(+6.90%)
May 23, 2024 0.6200 0.6200 0.5600 0.5800 365,168 -0.06(-9.38%)
May 22, 2024 0.6500 0.6700 0.6000 0.6400 207,100 -0.03(-4.48%)
May 21, 2024 0.6700 0.6800 0.6700 0.6700 111,809 -0.01(-1.47%)
May 17, 2024 0.6800 0 +0.11(+19.30%)
May 16, 2024 0.5600 0.5800 0.5500 0.5700 151,000 +0.01(+1.79%)
May 15, 2024 0.5600 0.5700 0.5400 0.5600 91,496 +0.02(+3.70%)
May 14, 2024 0.5500 0.5600 0.5400 0.5400 70,412 -0.01(-1.82%)
May 13, 2024 0.5300 0.5500 0.5300 0.5500 35,930 +0.01(+1.85%)
May 10, 2024 0.5400 0.5600 0.5400 0.5400 61,910 -0.02(-3.57%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 116,904 +0.03(+5.66%)
May 08, 2024 0.5500 0.5500 0.5200 0.5300 92,001 -0.01(-1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 112,678 -0.01(-1.82%)
May 06, 2024 0.5600 0.5800 0.5500 0.5500 160,955 +0.00(+0.00%)
May 03, 2024 0.5600 0.5900 0.5400 0.5500 138,790 -0.04(-6.78%)
May 02, 2024 0.5600 0.6200 0.5500 0.5900 124,221 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.