Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.310 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.350 5.350 5.310 5.310 11,022 -0.04(-0.75%)
Jun 28, 2024 5.350 0 -0.03(-0.56%)
Jun 27, 2024 5.350 5.380 5.310 5.380 56,400 +0.04(+0.75%)
Jun 26, 2024 5.410 5.410 5.300 5.340 17,403 -0.07(-1.29%)
Jun 25, 2024 5.480 5.480 5.380 5.410 10,299 +0.00(+0.00%)
Jun 24, 2024 5.320 5.450 5.320 5.410 23,375 +0.11(+2.08%)
Jun 21, 2024 5.310 5.350 5.280 5.300 16,260 -0.05(-0.93%)
Jun 20, 2024 5.330 5.350 5.250 5.350 28,085 +0.06(+1.13%)
Jun 19, 2024 5.260 5.380 5.260 5.290 38,406 -0.02(-0.38%)
Jun 18, 2024 5.360 5.400 5.270 5.310 68,745 -0.08(-1.48%)
Jun 17, 2024 5.330 5.420 5.290 5.390 56,128 +0.00(+0.00%)
Jun 14, 2024 5.350 5.400 5.330 5.390 66,225 +0.02(+0.37%)
Jun 13, 2024 5.420 5.420 5.370 5.370 31,052 -0.07(-1.29%)
Jun 12, 2024 5.380 5.440 5.360 5.440 33,699 +0.08(+1.49%)
Jun 11, 2024 5.470 5.480 5.360 5.360 29,211 -0.11(-2.01%)
Jun 10, 2024 5.500 5.500 5.440 5.470 23,100 -0.02(-0.36%)
Jun 07, 2024 5.460 5.500 5.460 5.490 7,065 +0.03(+0.55%)
Jun 06, 2024 5.440 5.490 5.440 5.460 22,735 +0.03(+0.55%)
Jun 05, 2024 5.540 5.540 5.400 5.430 33,696 -0.03(-0.55%)
Jun 04, 2024 5.410 5.470 5.410 5.460 12,798 +0.03(+0.55%)
Jun 03, 2024 5.460 5.490 5.430 5.430 24,120 -0.06(-1.09%)
May 31, 2024 5.600 5.600 5.460 5.490 14,846 +0.02(+0.37%)
May 30, 2024 5.530 5.540 5.470 5.470 23,177 +0.00(+0.00%)
May 29, 2024 5.610 5.610 5.450 5.470 15,627 -0.12(-2.15%)
May 28, 2024 5.620 5.620 5.460 5.590 34,467 +0.09(+1.64%)
May 27, 2024 5.440 5.550 5.440 5.500 14,754 +0.01(+0.18%)
May 24, 2024 5.490 5.590 5.440 5.490 22,881 +0.09(+1.67%)
May 23, 2024 5.420 5.420 5.280 5.400 41,187 +0.02(+0.37%)
May 22, 2024 5.360 5.420 5.310 5.380 57,592 -0.02(-0.37%)
May 21, 2024 5.480 5.490 5.400 5.400 57,115 -0.08(-1.46%)
May 17, 2024 5.480 0 +0.16(+3.01%)
May 16, 2024 5.450 5.450 5.300 5.320 155,975 -0.10(-1.85%)
May 15, 2024 5.610 5.630 5.400 5.420 176,911 -0.29(-5.08%)
May 14, 2024 5.750 5.760 5.650 5.710 13,435 -0.05(-0.87%)
May 13, 2024 5.740 5.770 5.690 5.760 41,467 +0.06(+1.05%)
May 10, 2024 5.700 5.750 5.670 5.700 9,549 -0.04(-0.70%)
May 09, 2024 5.780 5.780 5.710 5.740 10,200 +0.02(+0.35%)
May 08, 2024 5.890 5.890 5.720 5.720 25,718 -0.16(-2.72%)
May 07, 2024 5.880 5.890 5.840 5.880 6,753 +0.00(+0.00%)
May 06, 2024 5.940 5.970 5.870 5.880 7,373 -0.03(-0.51%)
May 03, 2024 5.900 5.910 5.870 5.910 3,677 +0.01(+0.17%)
May 02, 2024 5.970 5.990 5.870 5.900 11,355 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.