Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2300 0.2300 0.2150 0.2150 17,400 -0.02(-6.52%)
Aug 22, 2024 0.2250 0.2400 0.2200 0.2300 23,350 -0.01(-4.17%)
Aug 21, 2024 0.2300 0.2400 0.2300 0.2400 31,100 -0.01(-2.04%)
Aug 20, 2024 0.2300 0.2450 0.2300 0.2450 2,500 +0.01(+2.08%)
Aug 19, 2024 0.2500 0.2500 0.2300 0.2400 39,742 +0.00(+0.00%)
Aug 16, 2024 0.2500 0.2500 0.2400 0.2400 23,100 -0.01(-4.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 18,500 +0.01(+2.04%)
Aug 14, 2024 0.2450 0.2450 0.2350 0.2450 47,525 +0.00(+0.00%)
Aug 13, 2024 0.2400 0.2450 0.2350 0.2450 59,030 +0.01(+4.26%)
Aug 12, 2024 0.2250 0.2350 0.2250 0.2350 7,000 -0.01(-2.08%)
Aug 09, 2024 0.2300 0.2400 0.2200 0.2400 21,000 +0.01(+4.35%)
Aug 08, 2024 0.2300 0.2350 0.2250 0.2300 29,000 -0.01(-4.17%)
Aug 07, 2024 0.2300 0.2400 0.2300 0.2400 18,501 +0.00(+0.00%)
Aug 06, 2024 0.2250 0.2400 0.2250 0.2400 19,600 +0.01(+4.35%)
Aug 02, 2024 0.2300 0 -0.01(-4.17%)
Aug 01, 2024 0.2300 0.2400 0.2300 0.2400 22,000 +0.00(+0.00%)
Jul 31, 2024 0.2450 0.2450 0.2300 0.2400 26,253 +0.01(+4.35%)
Jul 30, 2024 0.2350 0.2350 0.2300 0.2300 23,500 -0.01(-6.12%)
Jul 29, 2024 0.2450 0.2450 0.2400 0.2450 42,035 +0.01(+2.08%)
Jul 26, 2024 0.2450 0.2450 0.2300 0.2400 12,500 +0.01(+2.13%)
Jul 25, 2024 0.2350 0.2350 0.2350 0.2350 596 -0.01(-2.08%)
Jul 24, 2024 0.2450 0.2450 0.2300 0.2400 15,202 +0.01(+4.35%)
Jul 23, 2024 0.2300 0.2400 0.2300 0.2300 7,000 -0.00(-2.13%)
Jul 22, 2024 0.2350 0.2350 0.2350 0.2350 4,001 -0.01(-4.08%)
Jul 19, 2024 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Jul 18, 2024 0.2400 0.2400 0.2400 0.2400 5,364 +0.01(+4.35%)
Jul 17, 2024 0.2400 0.2400 0.2300 0.2300 4,508 +0.00(+0.00%)
Jul 16, 2024 0.2300 0.2400 0.2300 0.2300 17,250 -0.01(-4.17%)
Jul 15, 2024 0.2300 0.2400 0.2300 0.2400 8,375 +0.00(+0.00%)
Jul 12, 2024 0.2400 0.2400 0.2300 0.2400 2,000 +0.01(+4.35%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2300 7,337 +0.00(+0.00%)
Jul 10, 2024 0.2350 0.2450 0.2250 0.2300 29,054 -0.00(-2.13%)
Jul 09, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2350 0.2200 0.2350 42,766 +0.00(+0.00%)
Jul 05, 2024 0.2250 0.2400 0.2250 0.2350 25,400 +0.01(+4.44%)
Jul 04, 2024 0.2250 0.2450 0.2250 0.2250 4,496 -0.02(-8.16%)
Jul 03, 2024 0.2450 0.2450 0.2450 0.2450 750 +0.01(+6.52%)
Jul 02, 2024 0.2400 0.2500 0.2250 0.2300 8,532 -0.02(-8.00%)
Jun 28, 2024 0.2500 0 +0.01(+2.04%)
Jun 27, 2024 0.2400 0.2450 0.2250 0.2450 10,470 +0.02(+11.36%)
Jun 26, 2024 0.2400 0.2400 0.2200 0.2200 40,400 -0.01(-4.35%)
Jun 25, 2024 0.2500 0.2500 0.2300 0.2300 19,000 -0.00(-2.13%)
Jun 24, 2024 0.2500 0.2500 0.2250 0.2350 27,467 -0.03(-9.62%)
Jun 21, 2024 0.2600 0.2700 0.2250 0.2600 306,800 -0.01(-3.70%)
Jun 20, 2024 0.2500 0.2700 0.2450 0.2700 17,575 +0.02(+8.00%)
Jun 19, 2024 0.2550 0.2550 0.2500 0.2500 3,000 +0.00(+0.00%)
Jun 18, 2024 0.2550 0.2550 0.2500 0.2500 48,833 -0.01(-1.96%)
Jun 17, 2024 0.2550 0.2600 0.2400 0.2550 166,036 +0.04(+15.91%)
Jun 14, 2024 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-2.22%)
Jun 13, 2024 0.2300 0.2350 0.2200 0.2250 46,370 -0.01(-4.26%)
Jun 12, 2024 0.2550 0.2550 0.2350 0.2350 11,250 -0.01(-2.08%)
Jun 11, 2024 0.2700 0.2700 0.2400 0.2400 83,664 -0.03(-11.11%)
Jun 10, 2024 0.2400 0.2700 0.2400 0.2700 79,632 +0.03(+12.50%)
Jun 07, 2024 0.2350 0.2400 0.2300 0.2400 26,200 +0.01(+6.67%)
Jun 06, 2024 0.2100 0.2350 0.2100 0.2250 59,477 +0.01(+4.65%)
Jun 05, 2024 0.2150 0.2150 0.1950 0.2150 12,400 +0.01(+7.50%)
Jun 04, 2024 0.2000 0.2000 0.1950 0.2000 17,101 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.