Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (TSX: VHI )

10.84 +0.59 (+5.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.41 10.98 10.40 10.84 180,873 +0.59(+5.76%)
Nov 21, 2024 10.66 10.66 10.23 10.25 64,318 -0.23(-2.19%)
Nov 20, 2024 10.03 10.55 10.03 10.48 91,526 +0.39(+3.87%)
Nov 19, 2024 10.28 10.37 10.03 10.09 88,780 -0.16(-1.56%)
Nov 18, 2024 10.88 10.96 10.18 10.25 202,757 -0.56(-5.18%)
Nov 15, 2024 11.09 11.09 10.64 10.81 112,898 -0.12(-1.10%)
Nov 14, 2024 11.21 11.21 10.86 10.93 118,518 -0.04(-0.36%)
Nov 13, 2024 11.02 11.30 10.95 10.97 76,757 +0.01(+0.09%)
Nov 12, 2024 11.50 11.50 10.91 10.96 158,407 -0.41(-3.61%)
Nov 11, 2024 10.88 11.44 10.88 11.37 87,526 +0.31(+2.80%)
Nov 08, 2024 10.92 11.17 10.66 11.06 86,191 +0.15(+1.37%)
Nov 07, 2024 10.30 11.04 10.19 10.91 205,107 +0.60(+5.82%)
Nov 06, 2024 10.25 10.31 10.14 10.31 319,394 +0.16(+1.58%)
Nov 05, 2024 10.16 10.21 10.00 10.15 80,294 -0.07(-0.68%)
Nov 04, 2024 10.00 10.28 9.780 10.22 146,552 -0.03(-0.29%)
Nov 01, 2024 10.46 10.46 10.12 10.25 83,334 +0.05(+0.49%)
Oct 31, 2024 9.590 10.24 9.550 10.20 197,319 +0.69(+7.26%)
Oct 30, 2024 9.280 9.560 9.190 9.510 55,500 +0.26(+2.81%)
Oct 29, 2024 9.230 9.310 9.190 9.250 79,884 +0.06(+0.65%)
Oct 28, 2024 9.310 9.330 9.150 9.190 104,852 -0.16(-1.71%)
Oct 25, 2024 9.310 9.460 9.300 9.350 47,208 +0.12(+1.30%)
Oct 24, 2024 9.080 9.290 9.060 9.230 52,500 +0.15(+1.65%)
Oct 23, 2024 9.270 9.280 9.060 9.080 67,832 -0.21(-2.26%)
Oct 22, 2024 9.260 9.360 9.250 9.290 53,552 -0.05(-0.54%)
Oct 21, 2024 9.390 9.430 9.230 9.340 38,159 -0.13(-1.37%)
Oct 18, 2024 9.520 9.540 9.410 9.470 48,539 -0.07(-0.73%)
Oct 17, 2024 9.630 9.660 9.440 9.540 24,553 -0.05(-0.52%)
Oct 16, 2024 9.510 9.600 9.480 9.590 67,666 +0.08(+0.84%)
Oct 15, 2024 9.570 9.600 9.370 9.510 89,680 -0.07(-0.73%)
Oct 11, 2024 9.580 0 -0.01(-0.10%)
Oct 10, 2024 9.750 9.780 9.460 9.590 97,721 +0.00(+0.00%)
Oct 09, 2024 9.100 9.640 9.090 9.590 177,490 +0.34(+3.68%)
Oct 08, 2024 9.080 9.430 9.020 9.250 270,666 +0.22(+2.44%)
Oct 07, 2024 8.840 9.040 8.840 9.030 58,505 +0.06(+0.67%)
Oct 04, 2024 8.850 9.050 8.720 8.970 53,417 +0.19(+2.16%)
Oct 03, 2024 8.600 8.860 8.560 8.780 46,818 +0.18(+2.09%)
Oct 02, 2024 8.310 8.680 8.310 8.600 37,530 +0.10(+1.18%)
Oct 01, 2024 8.800 8.800 8.450 8.500 33,345 -0.32(-3.63%)
Sep 30, 2024 8.560 8.820 8.560 8.820 36,765 +0.31(+3.64%)
Sep 27, 2024 8.640 8.640 8.470 8.510 69,329 -0.16(-1.85%)
Sep 26, 2024 8.510 8.800 8.510 8.670 53,364 +0.13(+1.52%)
Sep 25, 2024 8.340 8.640 8.300 8.540 47,698 +0.13(+1.55%)
Sep 24, 2024 8.660 8.670 8.390 8.410 41,673 -0.24(-2.77%)
Sep 23, 2024 8.700 8.780 8.550 8.650 82,923 -0.12(-1.37%)
Sep 20, 2024 8.970 8.970 8.760 8.770 39,736 -0.22(-2.45%)
Sep 19, 2024 8.960 9.050 8.840 8.990 66,849 +0.06(+0.67%)
Sep 18, 2024 9.000 9.050 8.890 8.930 107,632 -0.07(-0.78%)
Sep 17, 2024 8.800 9.090 8.750 9.000 142,495 +0.22(+2.51%)
Sep 16, 2024 8.940 8.940 8.550 8.780 158,551 +0.09(+1.04%)
Sep 13, 2024 8.830 8.960 8.520 8.690 137,906 -0.15(-1.70%)
Sep 12, 2024 8.260 8.930 8.260 8.840 141,605 +0.54(+6.51%)
Sep 11, 2024 8.010 8.300 7.970 8.300 72,197 +0.25(+3.11%)
Sep 10, 2024 8.020 8.050 7.880 8.050 28,248 -0.02(-0.25%)
Sep 09, 2024 7.730 8.140 7.680 8.070 70,115 +0.37(+4.81%)
Sep 06, 2024 7.790 7.880 7.620 7.700 58,331 -0.22(-2.78%)
Sep 05, 2024 8.020 8.070 7.790 7.920 61,910 -0.06(-0.75%)
Sep 04, 2024 7.960 8.000 7.910 7.980 19,481 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.