Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.5100 0.5500 0.5100 0.5500 21,070 +0.03(+5.77%)
Jul 09, 2024 0.5500 0.5500 0.5200 0.5200 16,669 -0.02(-3.70%)
Jul 08, 2024 0.5400 0.5400 0.5400 0.5400 4,371 +0.02(+3.85%)
Jul 05, 2024 0.5400 0.5400 0.5200 0.5200 8,500 -0.02(-3.70%)
Jul 04, 2024 0.5300 0.5400 0.5300 0.5400 8,173 +0.00(+0.00%)
Jul 02, 2024 0.5400 0.5400 762 +0.01(+1.89%)
Jun 28, 2024 0.5300 0 -0.01(-1.85%)
Jun 27, 2024 0.5500 0.5500 0.5000 0.5400 31,485 +0.01(+1.89%)
Jun 26, 2024 0.5300 0.5300 0.5300 0.5300 2,005 +0.01(+1.92%)
Jun 25, 2024 0.5000 0.5200 0.5000 0.5200 27,921 +0.01(+1.96%)
Jun 24, 2024 0.5200 0.5200 0.5100 0.5100 9,332 +0.00(+0.00%)
Jun 21, 2024 0.5100 0.5100 0.5100 0.5100 970 +0.00(+0.00%)
Jun 20, 2024 0.5000 0.5100 0.5000 0.5100 6,508 +0.00(+0.00%)
Jun 18, 2024 0.5100 23 +0.01(+2.00%)
Jun 17, 2024 0.5200 0.5200 0.5000 0.5000 34,634 -0.01(-1.96%)
Jun 14, 2024 0.5200 0.5200 0.5100 0.5100 73,750 -0.01(-1.92%)
Jun 13, 2024 0.5300 0.5300 0.5200 0.5200 35,392 -0.03(-5.45%)
Jun 12, 2024 0.5500 0.5500 0.5500 0.5500 705 +0.01(+1.85%)
Jun 11, 2024 0.5800 0.5800 0.5400 0.5400 34,639 +0.00(+0.00%)
Jun 10, 2024 0.5600 0.5700 0.5400 0.5400 19,573 +0.01(+1.89%)
Jun 07, 2024 0.5900 0.5900 0.5000 0.5300 201,198 -0.05(-8.62%)
Jun 06, 2024 0.6200 0.6200 0.5600 0.5800 33,953 -0.02(-3.33%)
Jun 05, 2024 0.6000 0.6000 0.5800 0.6000 30,078 +0.00(+0.00%)
Jun 04, 2024 0.6400 0.6400 0.6000 0.6000 50,200 -0.04(-6.25%)
Jun 03, 2024 0.6300 0.6500 0.6100 0.6400 160,007 +0.04(+6.67%)
May 31, 2024 0.5500 0.6000 0.5500 0.6000 190,789 +0.06(+11.11%)
May 30, 2024 0.5100 0.5400 0.5100 0.5400 41,474 +0.03(+5.88%)
May 29, 2024 0.5300 0.5300 0.5100 0.5100 5,022 -0.03(-5.56%)
May 28, 2024 0.5300 0.5400 0.5200 0.5400 42,745 +0.01(+1.89%)
May 27, 2024 0.5300 0.5300 0.5200 0.5300 89,760 -0.02(-3.64%)
May 24, 2024 0.5300 0.5500 0.5300 0.5500 33,428 +0.01(+1.85%)
May 23, 2024 0.5500 0.5500 0.5300 0.5400 63,898 +0.00(+0.00%)
May 22, 2024 0.5600 0.5600 0.5300 0.5400 71,000 -0.01(-1.82%)
May 21, 2024 0.5500 0.5500 0.5300 0.5500 95,488 -0.01(-1.79%)
May 17, 2024 0.5600 0 +0.02(+3.70%)
May 16, 2024 0.5200 0.5400 0.5200 0.5400 102,937 +0.01(+1.89%)
May 14, 2024 0.5300 0.5300 836 -0.03(-5.36%)
May 13, 2024 0.5800 0.5900 0.5500 0.5600 23,124 +0.02(+3.70%)
May 10, 2024 0.5300 0.5400 0.5000 0.5400 133,066 -0.01(-1.82%)
May 09, 2024 0.5500 0.5500 0.5500 0.5500 6,594 +0.00(+0.00%)
May 08, 2024 0.5500 0.5600 0.5500 0.5500 56,352 +0.00(+0.00%)
May 06, 2024 0.5500 356 +0.01(+1.85%)
May 03, 2024 0.5300 0.6000 0.5300 0.5400 21,905 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.