Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.050 1.060 0.9900 1.040 7,100 +0.02(+1.96%)
Aug 29, 2024 1.010 1.030 1.010 1.020 6,250 -0.03(-2.86%)
Aug 28, 2024 1.110 1.110 1.050 1.050 2,909 -0.06(-5.41%)
Aug 27, 2024 1.090 1.110 1.060 1.110 5,300 +0.04(+3.74%)
Aug 26, 2024 1.200 1.200 1.070 1.070 20,121 -0.12(-10.08%)
Aug 23, 2024 1.120 1.190 1.110 1.190 17,200 +0.08(+7.21%)
Aug 22, 2024 1.040 1.110 1.040 1.110 22,772 +0.12(+12.12%)
Aug 21, 2024 0.9000 1.030 0.9000 0.9900 7,333 +0.03(+3.13%)
Aug 20, 2024 0.8400 1.000 0.8200 0.9600 23,002 +0.14(+17.07%)
Aug 19, 2024 0.7900 0.8200 0.7900 0.8200 10,500 +0.04(+5.13%)
Aug 15, 2024 0.7800 200 +0.02(+2.63%)
Aug 14, 2024 0.7500 0.7700 0.7500 0.7600 2,500 -0.02(-2.56%)
Aug 13, 2024 0.8000 0.8000 0.7800 0.7800 2,000 -0.02(-2.50%)
Aug 12, 2024 0.8100 0.8100 0.8000 0.8000 5,000 -0.02(-2.44%)
Aug 09, 2024 0.8300 0.8300 0.8200 0.8200 1,500 -0.01(-1.20%)
Aug 08, 2024 0.8200 0.8300 0.8200 0.8300 2,500 +0.04(+5.06%)
Aug 07, 2024 0.7900 0.7900 0.7900 0.7900 2,531 -0.06(-7.06%)
Aug 06, 2024 0.8500 0.8600 0.8500 0.8500 2,700 -0.09(-9.57%)
Aug 02, 2024 0.9400 0 -0.04(-4.08%)
Aug 01, 2024 1.010 1.010 0.9800 0.9800 7,280 -0.05(-4.85%)
Jul 31, 2024 1.010 1.030 1.010 1.030 1,800 +0.01(+0.98%)
Jul 30, 2024 1.030 1.030 0.9900 1.020 1,001 -0.03(-2.86%)
Jul 26, 2024 1.050 0 -0.03(-2.78%)
Jul 25, 2024 1.020 1.080 1.000 1.080 3,763 +0.03(+2.86%)
Jul 24, 2024 0.9200 1.050 0.8400 1.050 18,762 +0.08(+8.25%)
Jul 23, 2024 0.9400 0.9700 0.8900 0.9700 7,240 +0.04(+4.30%)
Jul 22, 2024 1.040 1.040 0.8600 0.9300 143,728 -0.21(-18.42%)
Jul 19, 2024 1.050 1.140 1.050 1.140 11,005 +0.09(+8.57%)
Jul 18, 2024 1.230 1.230 0.9900 1.050 145,631 -0.20(-16.00%)
Jul 17, 2024 1.310 1.310 1.240 1.250 2,650 -0.05(-3.85%)
Jul 16, 2024 1.310 1.330 1.240 1.300 6,800 +0.05(+4.00%)
Jul 15, 2024 1.250 1.260 1.220 1.250 600 +0.05(+4.17%)
Jul 12, 2024 1.260 1.260 1.180 1.200 2,800 -0.05(-4.00%)
Jul 11, 2024 1.330 1.330 1.200 1.250 10,355 -0.11(-8.09%)
Jul 10, 2024 1.330 1.430 1.330 1.360 5,336 -0.01(-0.73%)
Jul 09, 2024 1.420 1.420 1.370 1.370 14,526 -0.04(-2.84%)
Jul 08, 2024 1.390 1.440 1.390 1.410 3,300 +0.00(+0.00%)
Jul 05, 2024 1.420 1.450 1.410 1.410 1,852 +0.01(+0.71%)
Jul 04, 2024 1.370 1.490 1.370 1.400 3,300 +0.03(+2.19%)
Jul 03, 2024 1.370 1.370 1.370 1.370 1,800 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.