Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4700 0.4700 0.4500 0.4600 447,074 +0.00(+0.00%)
Nov 21, 2024 0.4500 0.4600 0.4500 0.4600 231,672 +0.01(+1.10%)
Nov 20, 2024 0.4400 0.4800 0.4400 0.4550 1,095,626 +0.04(+8.33%)
Nov 19, 2024 0.4150 0.4250 0.4100 0.4200 378,200 -0.01(-2.33%)
Nov 18, 2024 0.4250 0.4400 0.4200 0.4300 142,211 +0.01(+2.38%)
Nov 15, 2024 0.4100 0.4300 0.4050 0.4200 265,800 +0.01(+3.70%)
Nov 14, 2024 0.3900 0.4200 0.3850 0.4050 210,300 +0.02(+3.85%)
Nov 13, 2024 0.4000 0.4050 0.3850 0.3900 134,974 -0.02(-3.70%)
Nov 12, 2024 0.4100 0.4150 0.3950 0.4050 221,980 -0.01(-3.57%)
Nov 11, 2024 0.4500 0.4500 0.4100 0.4200 150,546 -0.04(-8.70%)
Nov 08, 2024 0.4450 0.4650 0.4450 0.4600 358,027 +0.02(+3.37%)
Nov 07, 2024 0.4300 0.4500 0.4200 0.4450 204,000 +0.03(+7.23%)
Nov 06, 2024 0.4400 0.4400 0.4150 0.4150 119,580 -0.03(-5.68%)
Nov 05, 2024 0.4350 0.4400 0.4350 0.4400 305,006 +0.01(+1.15%)
Nov 04, 2024 0.4500 0.4500 0.4200 0.4350 382,482 +0.00(+0.00%)
Nov 01, 2024 0.4300 0.4400 0.4300 0.4350 103,000 +0.01(+1.16%)
Oct 31, 2024 0.4500 0.4500 0.4200 0.4300 183,004 -0.02(-3.37%)
Oct 30, 2024 0.4450 0.4500 0.4350 0.4450 115,300 -0.01(-1.11%)
Oct 29, 2024 0.4650 0.4650 0.4450 0.4500 517,538 -0.01(-2.17%)
Oct 28, 2024 0.4700 0.4700 0.4500 0.4600 68,829 +0.01(+2.22%)
Oct 25, 2024 0.4350 0.4550 0.4350 0.4500 291,760 +0.02(+3.45%)
Oct 24, 2024 0.4400 0.4400 0.4300 0.4350 257,100 +0.01(+1.16%)
Oct 23, 2024 0.4300 0.4300 0.4100 0.4300 287,403 -0.01(-2.27%)
Oct 22, 2024 0.4150 0.4400 0.4150 0.4400 256,983 +0.03(+7.32%)
Oct 21, 2024 0.4100 0.4350 0.4050 0.4100 411,943 -0.01(-2.38%)
Oct 18, 2024 0.4100 0.4200 0.4000 0.4200 643,475 +0.01(+1.20%)
Oct 17, 2024 0.4350 0.4350 0.4050 0.4150 294,512 +0.00(+0.00%)
Oct 16, 2024 0.4050 0.4200 0.4050 0.4150 52,850 +0.01(+1.22%)
Oct 15, 2024 0.4250 0.4300 0.4050 0.4100 206,451 -0.02(-3.53%)
Oct 11, 2024 0.4250 0 +0.01(+1.19%)
Oct 10, 2024 0.4100 0.4200 0.4050 0.4200 141,900 +0.01(+1.20%)
Oct 09, 2024 0.4050 0.4200 0.4050 0.4150 205,235 +0.01(+1.22%)
Oct 08, 2024 0.4200 0.4200 0.4050 0.4100 750,500 -0.02(-4.65%)
Oct 07, 2024 0.4300 0.4500 0.4250 0.4300 281,827 +0.00(+0.00%)
Oct 04, 2024 0.4150 0.4350 0.4150 0.4300 82,600 +0.02(+3.61%)
Oct 03, 2024 0.4250 0.4250 0.4100 0.4150 92,900 +0.01(+1.22%)
Oct 02, 2024 0.4100 0.4200 0.4100 0.4100 118,751 +0.00(+0.00%)
Oct 01, 2024 0.4100 0.4150 0.3950 0.4100 211,520 +0.00(+1.23%)
Sep 30, 2024 0.4200 0.4250 0.4050 0.4050 388,240 -0.03(-7.95%)
Sep 27, 2024 0.4250 0.4400 0.4050 0.4400 576,139 +0.02(+4.76%)
Sep 26, 2024 0.4350 0.4450 0.4200 0.4200 457,778 -0.01(-1.18%)
Sep 25, 2024 0.4400 0.4400 0.4250 0.4250 85,700 -0.02(-3.41%)
Sep 24, 2024 0.4300 0.4400 0.4300 0.4400 169,849 +0.01(+2.33%)
Sep 23, 2024 0.4250 0.4550 0.4250 0.4300 482,458 +0.01(+2.38%)
Sep 20, 2024 0.4200 0.4250 0.4100 0.4200 146,658 +0.01(+1.20%)
Sep 19, 2024 0.4000 0.4250 0.3900 0.4150 255,898 +0.02(+5.06%)
Sep 18, 2024 0.3950 0.4000 0.3900 0.3950 153,325 -0.01(-1.25%)
Sep 17, 2024 0.4050 0.4050 0.3900 0.4000 152,500 +0.01(+1.27%)
Sep 16, 2024 0.3900 0.4000 0.3900 0.3950 357,021 +0.02(+5.33%)
Sep 13, 2024 0.3850 0.3950 0.3600 0.3750 597,149 -0.01(-1.32%)
Sep 12, 2024 0.3600 0.3850 0.3600 0.3800 324,300 +0.03(+8.57%)
Sep 11, 2024 0.3550 0.3550 0.3500 0.3500 11,500 +0.01(+4.48%)
Sep 10, 2024 0.3650 0.3650 0.3300 0.3350 237,300 -0.02(-6.94%)
Sep 09, 2024 0.3600 0.3650 0.3500 0.3600 212,800 +0.00(+0.00%)
Sep 06, 2024 0.3850 0.3850 0.3600 0.3600 98,500 -0.01(-2.70%)
Sep 05, 2024 0.3700 0.3750 0.3650 0.3700 97,600 +0.00(+0.00%)
Sep 04, 2024 0.3800 0.3900 0.3550 0.3700 681,530 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.