Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3900 0.4100 0.3900 0.4100 182,320 +0.02(+6.49%)
Aug 14, 2024 0.3700 0.3900 0.3650 0.3850 218,600 +0.02(+5.48%)
Aug 13, 2024 0.3650 0.3650 0.3550 0.3650 79,568 +0.01(+1.39%)
Aug 12, 2024 0.3600 0.3700 0.3500 0.3600 207,101 +0.01(+1.41%)
Aug 09, 2024 0.3650 0.3650 0.3550 0.3550 127,500 -0.01(-1.39%)
Aug 08, 2024 0.3550 0.3700 0.3450 0.3600 433,993 -0.01(-2.70%)
Aug 07, 2024 0.3850 0.3900 0.3600 0.3700 405,004 -0.02(-3.90%)
Aug 06, 2024 0.3700 0.3850 0.3500 0.3850 148,459 -0.01(-1.28%)
Aug 02, 2024 0.3900 0 -0.02(-3.70%)
Aug 01, 2024 0.4300 0.4300 0.4000 0.4050 101,715 -0.01(-3.57%)
Jul 31, 2024 0.4000 0.4400 0.4000 0.4200 241,509 +0.02(+5.00%)
Jul 30, 2024 0.4050 0.4050 0.3900 0.4000 153,756 -0.01(-1.23%)
Jul 29, 2024 0.4200 0.4200 0.4000 0.4050 125,770 -0.01(-3.57%)
Jul 26, 2024 0.4250 0.4300 0.4150 0.4200 152,437 +0.01(+2.44%)
Jul 25, 2024 0.4200 0.4250 0.4050 0.4100 233,540 -0.02(-4.65%)
Jul 24, 2024 0.4200 0.4500 0.4200 0.4300 330,300 +0.01(+1.18%)
Jul 23, 2024 0.4300 0.4300 0.4200 0.4250 108,500 +0.00(+0.00%)
Jul 22, 2024 0.4150 0.4400 0.4150 0.4250 207,000 +0.00(+0.00%)
Jul 19, 2024 0.4200 0.4500 0.4150 0.4250 32,500 +0.00(+0.00%)
Jul 18, 2024 0.4500 0.4500 0.4150 0.4250 431,595 -0.04(-8.60%)
Jul 17, 2024 0.4650 0.4650 0.4400 0.4650 308,100 -0.01(-2.11%)
Jul 16, 2024 0.4600 0.4750 0.4500 0.4750 91,588 +0.00(+0.00%)
Jul 15, 2024 0.4850 0.4850 0.4650 0.4750 282,500 +0.01(+1.06%)
Jul 12, 2024 0.4750 0.4800 0.4600 0.4700 164,793 -0.02(-3.09%)
Jul 11, 2024 0.4500 0.4850 0.4450 0.4850 132,728 +0.04(+8.99%)
Jul 10, 2024 0.4200 0.4450 0.4200 0.4450 523,200 +0.03(+5.95%)
Jul 09, 2024 0.4300 0.4400 0.4150 0.4200 150,259 -0.01(-2.33%)
Jul 08, 2024 0.4350 0.4400 0.4200 0.4300 136,105 -0.01(-1.15%)
Jul 05, 2024 0.4250 0.4450 0.4250 0.4350 268,770 +0.01(+1.16%)
Jul 04, 2024 0.4300 0.4300 0.4250 0.4300 29,020 +0.00(+0.00%)
Jul 03, 2024 0.4200 0.4350 0.4200 0.4300 350,350 +0.02(+4.88%)
Jul 02, 2024 0.4300 0.4300 0.4100 0.4100 67,507 -0.02(-4.65%)
Jun 28, 2024 0.4300 0 +0.01(+2.38%)
Jun 27, 2024 0.4300 0.4300 0.4100 0.4200 67,618 -0.01(-1.18%)
Jun 26, 2024 0.4100 0.4400 0.4100 0.4250 104,500 +0.01(+1.19%)
Jun 25, 2024 0.4400 0.4400 0.4150 0.4200 177,944 -0.02(-4.55%)
Jun 24, 2024 0.4500 0.4500 0.4350 0.4400 51,300 -0.01(-2.22%)
Jun 21, 2024 0.4550 0.4550 0.4400 0.4500 24,400 +0.00(+0.00%)
Jun 20, 2024 0.4500 0.4700 0.4500 0.4500 257,600 +0.00(+0.00%)
Jun 19, 2024 0.4600 0.4600 0.4450 0.4500 46,675 +0.00(+0.00%)
Jun 18, 2024 0.4200 0.4600 0.4200 0.4500 577,824 +0.02(+4.65%)
Jun 17, 2024 0.4450 0.4450 0.4200 0.4300 131,623 -0.02(-3.37%)
Jun 14, 2024 0.4600 0.4650 0.4450 0.4450 196,359 -0.02(-4.30%)
Jun 13, 2024 0.5000 0.5000 0.4500 0.4650 524,516 -0.03(-6.06%)
Jun 12, 2024 0.5000 0.5200 0.4950 0.4950 120,020 -0.02(-2.94%)
Jun 11, 2024 0.5300 0.5300 0.4950 0.5100 145,257 -0.03(-5.56%)
Jun 10, 2024 0.5200 0.5600 0.5200 0.5400 181,285 +0.02(+3.85%)
Jun 07, 2024 0.5700 0.5700 0.5000 0.5200 572,784 -0.03(-5.45%)
Jun 06, 2024 0.5200 0.5600 0.5200 0.5500 259,600 +0.04(+7.84%)
Jun 05, 2024 0.5200 0.5300 0.5100 0.5100 81,000 +0.00(+0.00%)
Jun 04, 2024 0.5500 0.5500 0.5000 0.5100 587,144 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.