Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.410 -0.020 (-0.82%)
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.350 2.450 2.350 2.430 299,449 +0.09(+3.85%)
Sep 30, 2024 2.390 2.410 2.340 2.340 134,062 -0.03(-1.27%)
Sep 27, 2024 2.370 2.380 2.330 2.370 152,932 +0.01(+0.42%)
Sep 26, 2024 2.420 2.420 2.360 2.360 150,291 -0.07(-2.88%)
Sep 25, 2024 2.490 2.490 2.430 2.430 71,842 -0.07(-2.80%)
Sep 24, 2024 2.450 2.500 2.450 2.500 107,702 +0.08(+3.31%)
Sep 23, 2024 2.460 2.500 2.400 2.420 128,681 -0.05(-2.02%)
Sep 20, 2024 2.420 2.480 2.420 2.470 176,784 +0.02(+0.82%)
Sep 19, 2024 2.440 2.490 2.430 2.450 112,332 +0.06(+2.51%)
Sep 18, 2024 2.430 2.430 2.380 2.390 70,432 -0.05(-2.05%)
Sep 17, 2024 2.420 2.450 2.400 2.440 72,590 +0.02(+0.83%)
Sep 16, 2024 2.390 2.420 2.370 2.420 105,954 +0.04(+1.68%)
Sep 13, 2024 2.400 2.410 2.340 2.380 179,574 -0.02(-0.83%)
Sep 12, 2024 2.300 2.410 2.300 2.400 254,591 +0.07(+3.00%)
Sep 11, 2024 2.340 2.350 2.290 2.330 108,963 +0.00(+0.00%)
Sep 10, 2024 2.370 2.380 2.250 2.330 348,899 -0.05(-2.10%)
Sep 09, 2024 2.540 2.540 2.370 2.380 475,701 -0.16(-6.30%)
Sep 06, 2024 2.520 2.580 2.470 2.540 241,621 +0.01(+0.40%)
Sep 05, 2024 2.560 2.590 2.520 2.530 163,455 -0.01(-0.39%)
Sep 04, 2024 2.640 2.650 2.540 2.540 106,090 -0.11(-4.15%)
Sep 03, 2024 2.740 2.740 2.560 2.650 439,042 -0.14(-5.02%)
Aug 30, 2024 2.790 0 -0.04(-1.41%)
Aug 29, 2024 2.800 2.870 2.770 2.830 203,850 +0.04(+1.43%)
Aug 28, 2024 2.780 2.820 2.730 2.790 143,727 +0.01(+0.36%)
Aug 27, 2024 2.740 2.800 2.670 2.780 197,247 +0.04(+1.46%)
Aug 26, 2024 2.700 2.820 2.700 2.740 331,799 +0.10(+3.79%)
Aug 23, 2024 2.500 2.650 2.490 2.640 350,385 +0.18(+7.32%)
Aug 22, 2024 2.490 2.520 2.460 2.460 43,193 -0.04(-1.60%)
Aug 21, 2024 2.580 2.580 2.490 2.500 62,090 -0.10(-3.85%)
Aug 20, 2024 2.620 2.620 2.520 2.600 79,252 +0.02(+0.78%)
Aug 19, 2024 2.630 2.650 2.580 2.580 31,663 -0.04(-1.53%)
Aug 16, 2024 2.680 2.680 2.620 2.620 34,377 -0.04(-1.50%)
Aug 15, 2024 2.630 2.690 2.620 2.660 199,278 +0.03(+1.14%)
Aug 14, 2024 2.610 2.640 2.600 2.630 142,037 +0.01(+0.38%)
Aug 13, 2024 2.560 2.630 2.560 2.620 199,666 +0.06(+2.34%)
Aug 12, 2024 2.490 2.580 2.490 2.560 151,321 +0.08(+3.23%)
Aug 09, 2024 2.500 2.510 2.460 2.480 41,550 -0.05(-1.98%)
Aug 08, 2024 2.460 2.540 2.460 2.530 19,704 +0.10(+4.12%)
Aug 07, 2024 2.430 2.460 2.420 2.430 88,508 +0.03(+1.25%)
Aug 06, 2024 2.420 2.500 2.400 2.400 111,898 -0.08(-3.23%)
Aug 02, 2024 2.480 0 -0.15(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.