Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

4.690 -0.050 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.630 4.690 4.530 4.690 241,514 -0.05(-1.05%)
Nov 21, 2024 4.430 4.740 4.430 4.740 344,605 +0.25(+5.57%)
Nov 20, 2024 4.370 4.510 4.350 4.490 177,301 +0.11(+2.51%)
Nov 19, 2024 4.310 4.540 4.310 4.380 143,068 +0.02(+0.46%)
Nov 18, 2024 4.330 4.520 4.320 4.360 219,468 +0.06(+1.40%)
Nov 15, 2024 4.340 4.400 4.300 4.300 137,183 -0.10(-2.27%)
Nov 14, 2024 4.520 4.570 4.330 4.400 189,130 -0.10(-2.22%)
Nov 13, 2024 4.440 4.710 4.440 4.500 259,925 +0.05(+1.12%)
Nov 12, 2024 4.660 4.660 4.440 4.450 258,856 -0.33(-6.90%)
Nov 11, 2024 4.540 4.810 4.500 4.780 243,401 +0.26(+5.75%)
Nov 08, 2024 4.410 4.520 4.310 4.520 258,748 +0.01(+0.22%)
Nov 07, 2024 4.670 4.880 4.510 4.510 374,822 -0.16(-3.43%)
Nov 06, 2024 4.680 4.700 4.240 4.670 600,186 -0.20(-4.11%)
Nov 05, 2024 4.850 4.910 4.760 4.870 209,246 +0.05(+1.04%)
Nov 04, 2024 4.920 5.000 4.790 4.820 335,372 -0.24(-4.74%)
Nov 01, 2024 4.900 5.140 4.900 5.060 244,951 +0.22(+4.55%)
Oct 31, 2024 4.940 4.960 4.720 4.840 527,405 -0.15(-3.01%)
Oct 30, 2024 5.200 5.230 4.880 4.990 288,501 -0.27(-5.13%)
Oct 29, 2024 5.150 5.500 5.110 5.260 359,850 +0.13(+2.53%)
Oct 28, 2024 4.850 5.160 4.850 5.130 538,700 +0.30(+6.21%)
Oct 25, 2024 5.060 5.070 4.780 4.830 478,871 -0.21(-4.17%)
Oct 24, 2024 4.880 5.130 4.870 5.040 464,977 +0.23(+4.78%)
Oct 23, 2024 4.970 5.060 4.740 4.810 261,551 -0.28(-5.50%)
Oct 22, 2024 4.770 5.090 4.750 5.090 268,211 +0.27(+5.60%)
Oct 21, 2024 4.740 4.820 4.640 4.820 130,832 +0.08(+1.69%)
Oct 18, 2024 4.800 4.890 4.690 4.740 161,243 +0.00(+0.00%)
Oct 17, 2024 5.000 5.000 4.630 4.740 283,514 -0.17(-3.46%)
Oct 16, 2024 4.850 5.000 4.800 4.910 381,147 +0.16(+3.37%)
Oct 15, 2024 4.880 4.920 4.730 4.750 396,615 -0.30(-5.94%)
Oct 11, 2024 5.050 0 +0.51(+11.23%)
Oct 10, 2024 4.680 4.720 4.530 4.540 208,134 -0.17(-3.61%)
Oct 09, 2024 4.730 4.950 4.610 4.710 720,683 +0.13(+2.84%)
Oct 08, 2024 4.700 4.700 4.430 4.580 558,800 -0.20(-4.18%)
Oct 07, 2024 4.530 4.850 4.480 4.780 559,814 +0.40(+9.13%)
Oct 04, 2024 4.280 4.450 4.270 4.380 228,665 +0.19(+4.53%)
Oct 03, 2024 4.280 4.290 4.100 4.190 153,523 -0.16(-3.68%)
Oct 02, 2024 4.300 4.400 4.230 4.350 230,368 -0.01(-0.23%)
Oct 01, 2024 4.440 4.500 4.300 4.360 192,871 -0.07(-1.58%)
Sep 30, 2024 4.310 4.490 4.310 4.430 314,894 +0.04(+0.91%)
Sep 27, 2024 4.420 4.660 4.340 4.390 386,449 -0.01(-0.23%)
Sep 26, 2024 3.970 4.440 3.970 4.400 296,570 +0.49(+12.53%)
Sep 25, 2024 3.830 3.940 3.800 3.910 224,369 +0.06(+1.56%)
Sep 24, 2024 3.640 3.940 3.610 3.850 338,184 +0.37(+10.63%)
Sep 23, 2024 3.330 3.530 3.320 3.480 254,415 +0.13(+3.88%)
Sep 20, 2024 3.510 3.510 3.290 3.350 3,982,320 -0.17(-4.83%)
Sep 19, 2024 3.500 3.600 3.500 3.520 192,084 +0.10(+2.92%)
Sep 18, 2024 3.500 3.610 3.420 3.420 241,094 -0.07(-2.01%)
Sep 17, 2024 3.400 3.500 3.380 3.490 202,340 +0.05(+1.45%)
Sep 16, 2024 3.440 3.550 3.340 3.440 209,306 -0.02(-0.58%)
Sep 13, 2024 3.510 3.650 3.380 3.460 205,456 -0.05(-1.42%)
Sep 12, 2024 3.390 3.630 3.390 3.510 270,153 +0.13(+3.85%)
Sep 11, 2024 3.220 3.550 3.220 3.380 922,648 +0.47(+16.15%)
Sep 10, 2024 2.900 2.940 2.830 2.910 243,957 -0.04(-1.36%)
Sep 09, 2024 3.100 3.140 2.930 2.950 286,972 -0.17(-5.45%)
Sep 06, 2024 3.280 3.310 3.120 3.120 185,993 -0.20(-6.02%)
Sep 05, 2024 3.250 3.390 3.250 3.320 179,957 +0.06(+1.84%)
Sep 04, 2024 3.310 3.390 3.220 3.260 121,335 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.