Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

3.550 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.550 3.650 3.520 3.550 351,173 -0.04(-1.11%)
Aug 29, 2024 3.410 3.660 3.410 3.590 148,088 +0.17(+4.97%)
Aug 28, 2024 3.450 3.510 3.380 3.420 296,669 -0.08(-2.29%)
Aug 27, 2024 3.760 3.760 3.490 3.500 276,232 -0.23(-6.17%)
Aug 26, 2024 3.820 3.820 3.640 3.730 184,014 -0.03(-0.80%)
Aug 23, 2024 3.690 3.830 3.670 3.760 181,081 +0.08(+2.17%)
Aug 22, 2024 3.770 3.790 3.680 3.680 199,026 -0.07(-1.87%)
Aug 21, 2024 3.530 3.880 3.530 3.750 335,442 +0.24(+6.84%)
Aug 20, 2024 3.570 3.630 3.430 3.510 96,514 -0.10(-2.77%)
Aug 19, 2024 3.610 3.700 3.550 3.610 204,567 +0.03(+0.84%)
Aug 16, 2024 3.380 3.650 3.340 3.580 302,894 +0.15(+4.37%)
Aug 15, 2024 3.530 3.580 3.400 3.430 323,267 -0.08(-2.28%)
Aug 14, 2024 3.230 3.580 3.230 3.510 370,158 +0.09(+2.63%)
Aug 13, 2024 3.290 3.520 3.250 3.420 169,489 +0.16(+4.91%)
Aug 12, 2024 3.310 3.400 3.190 3.260 300,401 -0.07(-2.10%)
Aug 09, 2024 3.460 3.500 3.290 3.330 162,616 -0.09(-2.63%)
Aug 08, 2024 3.120 3.430 3.110 3.420 387,787 +0.28(+8.92%)
Aug 07, 2024 3.340 3.360 3.130 3.140 197,473 -0.17(-5.14%)
Aug 06, 2024 3.340 3.500 3.280 3.310 340,412 -0.30(-8.31%)
Aug 02, 2024 3.610 0 -0.14(-3.73%)
Aug 01, 2024 4.120 4.150 3.750 3.750 281,351 -0.42(-10.07%)
Jul 31, 2024 4.100 4.290 4.100 4.170 1,509,790 +0.09(+2.21%)
Jul 30, 2024 4.150 4.200 4.070 4.080 299,493 -0.14(-3.32%)
Jul 29, 2024 4.300 4.320 3.990 4.220 248,910 -0.06(-1.40%)
Jul 26, 2024 4.140 4.350 4.090 4.280 236,879 +0.14(+3.38%)
Jul 25, 2024 4.050 4.260 4.000 4.140 193,076 +0.04(+0.98%)
Jul 24, 2024 4.130 4.270 4.080 4.100 185,397 -0.06(-1.44%)
Jul 23, 2024 4.170 4.220 4.060 4.160 196,621 -0.09(-2.12%)
Jul 22, 2024 4.320 4.330 4.160 4.250 216,836 -0.06(-1.39%)
Jul 19, 2024 4.250 4.350 4.190 4.310 171,374 -0.06(-1.37%)
Jul 18, 2024 4.510 4.530 4.260 4.370 270,481 -0.19(-4.17%)
Jul 17, 2024 4.610 4.680 4.360 4.560 237,064 -0.12(-2.56%)
Jul 16, 2024 4.340 4.750 4.280 4.680 203,728 +0.39(+9.09%)
Jul 15, 2024 4.420 4.420 4.290 4.290 113,772 -0.11(-2.50%)
Jul 12, 2024 4.450 4.480 4.300 4.400 157,386 +0.00(+0.00%)
Jul 11, 2024 4.120 4.430 4.120 4.400 160,884 +0.34(+8.37%)
Jul 10, 2024 3.960 4.200 3.960 4.060 129,630 +0.11(+2.78%)
Jul 09, 2024 4.130 4.190 3.950 3.950 143,272 -0.21(-5.05%)
Jul 08, 2024 4.290 4.300 4.120 4.160 113,386 -0.09(-2.12%)
Jul 05, 2024 4.430 4.430 4.250 4.250 140,407 -0.16(-3.63%)
Jul 04, 2024 4.320 4.440 4.230 4.410 23,979 +0.09(+2.08%)
Jul 03, 2024 4.250 4.450 4.250 4.320 213,721 +0.09(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.