Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

2.750 -0.080 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.750 2.850 2.740 2.830 231,721 +0.06(+2.17%)
Nov 26, 2024 2.660 2.890 2.650 2.770 581,578 +0.01(+0.36%)
Nov 25, 2024 2.650 2.760 2.610 2.760 467,062 +0.03(+1.10%)
Nov 22, 2024 2.750 2.790 2.630 2.730 655,363 -0.04(-1.44%)
Nov 21, 2024 2.890 2.940 2.700 2.770 483,455 -0.18(-6.10%)
Nov 20, 2024 2.900 3.040 2.820 2.950 490,221 +0.05(+1.72%)
Nov 19, 2024 3.000 3.010 2.800 2.900 615,793 -0.13(-4.29%)
Nov 18, 2024 3.130 3.150 2.980 3.030 414,851 -0.10(-3.19%)
Nov 15, 2024 3.080 3.160 2.900 3.130 609,120 +0.03(+0.97%)
Nov 14, 2024 2.960 3.300 2.960 3.100 689,622 -0.05(-1.59%)
Nov 13, 2024 2.900 3.210 2.660 3.150 974,825 +0.32(+11.31%)
Nov 12, 2024 2.350 2.880 2.350 2.830 1,238,729 +0.50(+21.46%)
Nov 11, 2024 3.030 3.090 2.270 2.330 1,936,781 -0.61(-20.75%)
Nov 08, 2024 3.260 3.260 2.880 2.940 772,270 -0.15(-4.85%)
Nov 07, 2024 2.960 3.200 2.870 3.090 1,615,453 +0.05(+1.64%)
Nov 06, 2024 3.810 3.930 2.910 3.040 2,883,748 -1.30(-29.95%)
Nov 05, 2024 4.380 4.380 4.200 4.340 285,504 +0.04(+0.93%)
Nov 04, 2024 4.180 4.350 4.180 4.300 430,015 +0.20(+4.88%)
Nov 01, 2024 4.040 4.140 4.040 4.100 220,369 +0.07(+1.74%)
Oct 31, 2024 4.160 4.160 3.970 4.030 300,608 -0.08(-1.95%)
Oct 30, 2024 4.130 4.260 4.060 4.110 300,182 -0.10(-2.38%)
Oct 29, 2024 4.500 4.500 4.160 4.210 317,879 -0.29(-6.44%)
Oct 28, 2024 4.830 4.830 4.440 4.500 240,958 -0.27(-5.66%)
Oct 25, 2024 4.680 4.790 4.510 4.770 198,571 +0.12(+2.58%)
Oct 24, 2024 4.700 4.850 4.600 4.650 175,728 -0.07(-1.48%)
Oct 23, 2024 4.920 4.940 4.660 4.720 329,375 -0.17(-3.48%)
Oct 22, 2024 4.330 4.890 4.290 4.890 631,516 +0.56(+12.93%)
Oct 21, 2024 4.320 4.420 4.280 4.330 193,600 +0.00(+0.00%)
Oct 18, 2024 4.290 4.340 4.210 4.330 122,076 +0.08(+1.88%)
Oct 17, 2024 4.160 4.250 4.100 4.250 146,874 +0.09(+2.16%)
Oct 16, 2024 4.190 4.260 4.110 4.160 194,536 +0.03(+0.73%)
Oct 15, 2024 4.050 4.210 4.050 4.130 200,300 +0.05(+1.23%)
Oct 11, 2024 4.080 0 +0.07(+1.75%)
Oct 10, 2024 3.970 4.060 3.970 4.010 144,919 -0.02(-0.50%)
Oct 09, 2024 4.010 4.090 3.980 4.030 129,707 -0.01(-0.25%)
Oct 08, 2024 4.010 4.060 3.970 4.040 100,705 +0.04(+1.00%)
Oct 07, 2024 4.040 4.080 3.960 4.000 114,999 -0.07(-1.72%)
Oct 04, 2024 4.120 4.140 4.030 4.070 167,205 +0.00(+0.00%)
Oct 03, 2024 3.960 4.070 3.930 4.070 96,377 +0.13(+3.30%)
Oct 02, 2024 4.000 4.000 3.920 3.940 194,536 -0.05(-1.25%)
Oct 01, 2024 4.090 4.120 3.970 3.990 194,808 -0.13(-3.16%)
Sep 30, 2024 4.090 4.200 4.050 4.120 215,008 +0.00(+0.00%)
Sep 27, 2024 4.100 4.160 4.070 4.120 156,844 +0.02(+0.49%)
Sep 26, 2024 4.080 4.110 4.010 4.100 157,172 +0.10(+2.50%)
Sep 25, 2024 4.190 4.210 3.980 4.000 224,573 -0.13(-3.15%)
Sep 24, 2024 4.100 4.270 4.090 4.130 434,025 +0.02(+0.49%)
Sep 23, 2024 3.960 4.120 3.900 4.110 240,266 +0.19(+4.85%)
Sep 20, 2024 3.980 4.080 3.920 3.920 412,289 -0.11(-2.73%)
Sep 19, 2024 4.100 4.110 3.990 4.030 172,519 -0.01(-0.25%)
Sep 18, 2024 4.030 4.190 3.900 4.040 242,909 -0.03(-0.74%)
Sep 17, 2024 4.070 4.210 4.020 4.070 218,528 +0.00(+0.00%)
Sep 16, 2024 3.930 4.100 3.930 4.070 169,970 +0.11(+2.78%)
Sep 13, 2024 3.800 3.980 3.800 3.960 200,593 +0.14(+3.66%)
Sep 12, 2024 3.840 3.920 3.810 3.820 488,247 -0.02(-0.52%)
Sep 11, 2024 4.090 4.090 3.830 3.840 610,371 -0.21(-5.19%)
Sep 10, 2024 4.320 4.320 4.010 4.050 354,605 -0.20(-4.71%)
Sep 09, 2024 4.020 4.340 3.980 4.250 787,821 +0.43(+11.26%)
Sep 06, 2024 4.020 4.110 3.820 3.820 240,208 -0.23(-5.68%)
Sep 05, 2024 4.010 4.240 4.010 4.050 208,617 +0.01(+0.25%)
Sep 04, 2024 4.020 4.250 3.980 4.040 287,510 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.