Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AG )

8.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.100 9.100 8.810 8.810 491,776 -0.20(-2.22%)
Nov 21, 2024 9.200 9.230 8.930 9.010 473,817 -0.14(-1.53%)
Nov 20, 2024 9.170 9.300 9.000 9.150 443,121 -0.15(-1.61%)
Nov 19, 2024 9.270 9.300 9.030 9.300 533,291 +0.05(+0.54%)
Nov 18, 2024 9.600 9.600 9.190 9.250 710,698 +0.33(+3.70%)
Nov 15, 2024 9.170 9.330 8.830 8.920 637,075 -0.16(-1.76%)
Nov 14, 2024 8.590 9.240 8.560 9.080 621,124 +0.41(+4.73%)
Nov 13, 2024 8.920 8.980 8.580 8.670 613,612 -0.11(-1.25%)
Nov 12, 2024 8.590 8.790 8.530 8.780 542,478 +0.13(+1.50%)
Nov 11, 2024 8.550 8.760 8.330 8.650 1,004,160 -0.37(-4.10%)
Nov 08, 2024 9.320 9.320 8.930 9.020 775,001 -0.36(-3.84%)
Nov 07, 2024 9.500 9.530 9.160 9.380 904,113 +0.25(+2.74%)
Nov 06, 2024 8.990 9.420 8.900 9.130 1,139,907 -0.43(-4.50%)
Nov 05, 2024 9.790 9.910 9.500 9.560 552,081 -0.17(-1.75%)
Nov 04, 2024 10.12 10.12 9.660 9.730 482,348 -0.30(-2.99%)
Nov 01, 2024 10.39 10.47 10.00 10.03 554,989 -0.26(-2.53%)
Oct 31, 2024 10.35 10.36 9.990 10.29 2,072,056 -0.39(-3.65%)
Oct 30, 2024 10.79 10.86 10.47 10.68 805,671 -0.39(-3.52%)
Oct 29, 2024 10.81 11.18 10.81 11.07 973,232 +0.44(+4.14%)
Oct 28, 2024 10.59 10.79 10.54 10.63 691,354 -0.01(-0.09%)
Oct 25, 2024 10.74 10.87 10.43 10.64 632,347 -0.19(-1.75%)
Oct 24, 2024 10.81 10.98 10.48 10.83 995,885 +0.05(+0.46%)
Oct 23, 2024 10.62 10.81 10.52 10.78 965,178 -0.17(-1.55%)
Oct 22, 2024 10.74 11.07 10.62 10.95 1,736,006 +0.44(+4.19%)
Oct 21, 2024 10.68 10.79 10.26 10.51 1,594,876 +0.43(+4.27%)
Oct 18, 2024 8.900 10.17 8.900 10.08 2,007,156 +1.34(+15.33%)
Oct 17, 2024 9.060 9.060 8.630 8.740 775,923 -0.22(-2.46%)
Oct 16, 2024 9.260 9.430 8.950 8.960 687,927 -0.15(-1.65%)
Oct 15, 2024 8.940 9.130 8.820 9.110 709,834 +0.15(+1.67%)
Oct 11, 2024 8.960 0 -0.10(-1.10%)
Oct 10, 2024 8.600 9.130 8.560 9.060 1,171,422 +0.48(+5.59%)
Oct 09, 2024 8.440 8.580 8.360 8.580 483,370 -0.01(-0.12%)
Oct 08, 2024 8.340 8.590 8.240 8.590 779,035 +0.12(+1.42%)
Oct 07, 2024 8.620 8.620 8.330 8.470 766,764 -0.19(-2.19%)
Oct 04, 2024 8.640 9.160 8.620 8.660 1,017,706 +0.03(+0.35%)
Oct 03, 2024 8.450 8.630 8.390 8.630 859,957 +0.03(+0.35%)
Oct 02, 2024 8.350 8.660 8.340 8.600 984,937 +0.23(+2.75%)
Oct 01, 2024 8.210 8.440 8.120 8.370 620,401 +0.25(+3.08%)
Sep 30, 2024 8.320 8.380 8.040 8.120 865,801 -0.40(-4.69%)
Sep 27, 2024 8.810 8.840 8.450 8.520 673,493 -0.30(-3.40%)
Sep 26, 2024 8.770 8.900 8.740 8.820 687,921 +0.18(+2.08%)
Sep 25, 2024 8.630 8.800 8.590 8.640 683,159 -0.04(-0.46%)
Sep 24, 2024 8.300 8.790 8.200 8.680 848,733 +0.50(+6.11%)
Sep 23, 2024 8.350 8.570 8.160 8.180 2,133,247 -0.22(-2.62%)
Sep 20, 2024 8.340 8.420 8.220 8.400 1,099,471 +0.18(+2.19%)
Sep 19, 2024 8.340 8.380 8.090 8.220 793,358 +0.22(+2.75%)
Sep 18, 2024 8.330 8.590 7.980 8.000 1,174,741 -0.30(-3.61%)
Sep 17, 2024 8.320 8.560 8.270 8.300 637,589 -0.08(-0.95%)
Sep 16, 2024 8.360 8.510 8.210 8.380 1,060,940 +0.05(+0.60%)
Sep 13, 2024 8.150 8.420 8.060 8.330 1,120,722 +0.47(+5.98%)
Sep 12, 2024 7.190 7.970 7.150 7.860 1,176,098 +0.84(+11.97%)
Sep 11, 2024 6.500 7.020 6.440 7.020 861,168 +0.49(+7.50%)
Sep 10, 2024 6.430 6.530 6.300 6.530 670,540 +0.24(+3.82%)
Sep 09, 2024 6.320 6.480 6.250 6.290 1,205,988 +0.01(+0.16%)
Sep 06, 2024 6.700 6.700 6.230 6.280 1,191,009 -0.28(-4.27%)
Sep 05, 2024 6.880 7.000 6.370 6.560 1,262,243 -0.58(-8.12%)
Sep 04, 2024 7.100 7.330 7.070 7.140 491,515 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.