Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.210 +0.060 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.780 0 +0.06(+2.21%)
Mar 27, 2024 2.660 2.730 2.640 2.720 403,798 +0.09(+3.42%)
Mar 26, 2024 2.740 2.750 2.630 2.630 738,641 -0.04(-1.50%)
Mar 25, 2024 2.740 2.790 2.670 2.670 326,443 -0.05(-1.84%)
Mar 22, 2024 2.820 2.850 2.710 2.720 914,780 -0.14(-4.90%)
Mar 21, 2024 2.930 2.950 2.820 2.860 1,704,548 -0.02(-0.69%)
Mar 20, 2024 2.780 2.900 2.770 2.880 972,075 +0.08(+2.86%)
Mar 19, 2024 2.790 2.850 2.750 2.800 958,564 -0.01(-0.36%)
Mar 18, 2024 2.860 2.860 2.790 2.810 571,468 -0.05(-1.75%)
Mar 15, 2024 2.800 2.920 2.800 2.860 3,908,059 +0.06(+2.14%)
Mar 14, 2024 2.830 2.870 2.780 2.800 1,228,141 -0.05(-1.75%)
Mar 13, 2024 2.710 2.900 2.690 2.850 1,355,000 +0.15(+5.56%)
Mar 12, 2024 2.820 2.830 2.690 2.700 1,051,324 -0.16(-5.59%)
Mar 11, 2024 2.780 2.910 2.770 2.860 1,241,221 +0.07(+2.51%)
Mar 08, 2024 2.820 2.820 2.750 2.790 1,148,332 -0.03(-1.06%)
Mar 07, 2024 2.830 2.850 2.780 2.820 1,005,443 +0.01(+0.36%)
Mar 06, 2024 2.800 2.850 2.760 2.810 1,213,049 +0.05(+1.81%)
Mar 05, 2024 2.610 2.790 2.600 2.760 1,536,775 +0.11(+4.15%)
Mar 04, 2024 2.650 2.700 2.630 2.650 1,242,648 +0.02(+0.76%)
Mar 01, 2024 2.500 2.630 2.450 2.630 1,189,326 +0.15(+6.05%)
Feb 29, 2024 2.490 2.520 2.440 2.480 1,279,198 +0.02(+0.81%)
Feb 28, 2024 2.430 2.470 2.430 2.460 581,677 +0.01(+0.41%)
Feb 27, 2024 2.460 2.470 2.440 2.450 314,775 -0.01(-0.41%)
Feb 26, 2024 2.460 2.490 2.440 2.460 597,097 +0.00(+0.00%)
Feb 23, 2024 2.440 2.500 2.420 2.460 723,552 +0.04(+1.65%)
Feb 22, 2024 2.500 2.510 2.420 2.420 1,024,414 -0.10(-3.97%)
Feb 21, 2024 2.540 2.540 2.470 2.520 458,424 -0.03(-1.18%)
Feb 20, 2024 2.550 2.570 2.490 2.550 442,986 +0.02(+0.79%)
Feb 16, 2024 2.530 0 +0.01(+0.40%)
Feb 15, 2024 2.480 2.530 2.460 2.520 456,668 +0.07(+2.86%)
Feb 14, 2024 2.460 2.510 2.420 2.450 533,025 -0.02(-0.81%)
Feb 13, 2024 2.510 2.540 2.420 2.470 1,459,035 -0.10(-3.89%)
Feb 12, 2024 2.470 2.600 2.470 2.570 732,677 +0.08(+3.21%)
Feb 09, 2024 2.540 2.560 2.490 2.490 847,164 -0.04(-1.58%)
Feb 08, 2024 2.570 2.610 2.530 2.530 428,302 -0.06(-2.32%)
Feb 07, 2024 2.620 2.700 2.560 2.590 1,419,135 -0.03(-1.15%)
Feb 06, 2024 2.570 2.630 2.530 2.620 758,535 +0.05(+1.95%)
Feb 05, 2024 2.500 2.600 2.440 2.570 1,144,332 +0.06(+2.39%)
Feb 02, 2024 2.480 2.540 2.440 2.510 644,606 -0.03(-1.18%)
Feb 01, 2024 2.440 2.550 2.440 2.540 1,085,195 +0.12(+4.96%)
Jan 31, 2024 2.530 2.570 2.410 2.420 1,028,074 -0.09(-3.59%)
Jan 30, 2024 2.510 2.530 2.480 2.510 919,367 +0.02(+0.80%)
Jan 29, 2024 2.500 2.540 2.470 2.490 890,316 +0.01(+0.40%)
Jan 26, 2024 2.510 2.530 2.480 2.480 458,503 -0.03(-1.20%)
Jan 25, 2024 2.550 2.550 2.490 2.510 875,769 -0.02(-0.79%)
Jan 24, 2024 2.600 2.620 2.520 2.530 859,734 -0.03(-1.17%)
Jan 23, 2024 2.520 2.580 2.510 2.560 558,475 +0.05(+1.99%)
Jan 22, 2024 2.550 2.570 2.510 2.510 418,834 -0.06(-2.33%)
Jan 19, 2024 2.550 2.590 2.510 2.570 619,163 +0.03(+1.18%)
Jan 18, 2024 2.590 2.590 2.510 2.540 627,505 -0.02(-0.78%)
Jan 17, 2024 2.580 2.580 2.520 2.560 766,436 -0.03(-1.16%)
Jan 16, 2024 2.700 2.710 2.580 2.590 813,215 -0.13(-4.78%)
Jan 15, 2024 2.650 2.750 2.650 2.720 576,734 +0.04(+1.49%)
Jan 12, 2024 2.600 2.690 2.600 2.680 2,024,247 +0.14(+5.51%)
Jan 11, 2024 2.530 2.560 2.510 2.540 982,543 +0.02(+0.79%)
Jan 10, 2024 2.550 2.580 2.470 2.520 1,244,636 -0.05(-1.95%)
Jan 09, 2024 2.610 2.640 2.550 2.570 1,309,910 -0.03(-1.15%)
Jan 08, 2024 2.610 2.660 2.590 2.600 922,525 -0.05(-1.89%)
Jan 05, 2024 2.600 2.680 2.590 2.650 1,048,390 +0.05(+1.92%)
Jan 04, 2024 2.610 2.650 2.580 2.600 1,452,303 -0.01(-0.38%)
Jan 03, 2024 2.700 2.710 2.610 2.610 1,426,597 -0.15(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.