Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2750 0.2750 0.2700 0.2700 9,300 -0.01(-1.82%)
Sep 18, 2024 0.2750 0.2750 0.2750 0.2750 2,152 +0.01(+1.85%)
Sep 17, 2024 0.2700 0.2750 0.2700 0.2700 8,226 -0.01(-1.82%)
Sep 16, 2024 0.2700 0.2750 0.2700 0.2750 7,910 +0.01(+1.85%)
Sep 13, 2024 0.2650 0.2700 0.2650 0.2700 27,740 +0.01(+1.89%)
Sep 12, 2024 0.2650 0.2650 0.2650 0.2650 3,132 +0.00(+0.00%)
Sep 11, 2024 0.2650 0.2650 0.2650 0.2650 6,699 +0.01(+1.92%)
Sep 10, 2024 0.2600 0.2600 0.2600 0.2600 2,245 -0.01(-1.89%)
Sep 09, 2024 0.2650 0.2650 0.2600 0.2650 11,391 -0.01(-1.85%)
Sep 06, 2024 0.2750 0.2750 0.2700 0.2700 17,047 -0.01(-1.82%)
Sep 05, 2024 0.2700 0.2750 0.2700 0.2750 14,084 +0.00(+0.00%)
Sep 04, 2024 0.2750 0.2750 0.2750 0.2750 38,034 +0.01(+1.85%)
Sep 03, 2024 0.2700 0.2750 0.2700 0.2700 9,653 -0.01(-3.57%)
Aug 30, 2024 0.2800 0 +0.01(+1.82%)
Aug 29, 2024 0.2750 0.2750 0.2750 0.2750 31,775 +0.00(+0.00%)
Aug 28, 2024 0.2750 0.2750 0.2750 0.2750 9,927 -0.01(-1.79%)
Aug 27, 2024 0.2750 0.2800 0.2750 0.2800 3,275 +0.00(+0.00%)
Aug 26, 2024 0.2800 0.2800 0.2800 0.2800 6,236 +0.00(+0.00%)
Aug 23, 2024 0.2750 0.2800 0.2750 0.2800 13,703 +0.01(+1.82%)
Aug 22, 2024 0.2750 0.2900 0.2750 0.2750 18,792 +0.00(+0.00%)
Aug 21, 2024 0.2800 0.2900 0.2750 0.2750 3,546 +0.00(+0.00%)
Aug 20, 2024 0.2750 0.2800 0.2750 0.2750 12,499 -0.01(-1.79%)
Aug 19, 2024 0.2800 0.2850 0.2750 0.2800 25,879 -0.01(-3.45%)
Aug 16, 2024 0.2850 0.3150 0.2850 0.2900 110,391 +0.01(+3.57%)
Aug 15, 2024 0.2850 0.2850 0.2700 0.2800 64,560 -0.00(-1.75%)
Aug 14, 2024 0.2750 0.2850 0.2750 0.2850 46,515 -0.01(-1.72%)
Aug 13, 2024 0.2800 0.2900 0.2800 0.2900 9,131 +0.00(+0.00%)
Aug 12, 2024 0.2750 0.2900 0.2750 0.2900 29,424 +0.01(+3.57%)
Aug 09, 2024 0.2900 0.2900 0.2800 0.2800 45,626 -0.01(-3.45%)
Aug 08, 2024 0.2850 0.2900 0.2850 0.2900 6,914 -0.01(-1.69%)
Aug 07, 2024 0.2850 0.2950 0.2850 0.2950 22,845 -0.01(-1.67%)
Aug 06, 2024 0.3000 0.3050 0.2900 0.3000 123,545 +0.02(+5.26%)
Aug 02, 2024 0.2850 0 -0.01(-3.39%)
Aug 01, 2024 0.2850 0.2950 0.2850 0.2950 4,958 +0.01(+1.72%)
Jul 31, 2024 0.2900 0.2950 0.2850 0.2900 18,080 +0.00(+0.00%)
Jul 30, 2024 0.2900 0.2950 0.2900 0.2900 13,538 -0.01(-3.33%)
Jul 29, 2024 0.2900 0.3000 0.2900 0.3000 6,933 +0.01(+3.45%)
Jul 26, 2024 0.3000 0.3000 0.2900 0.2900 8,166 +0.00(+0.00%)
Jul 25, 2024 0.2900 0.3000 0.2900 0.2900 9,660 +0.00(+0.00%)
Jul 24, 2024 0.2900 0.2900 0.2900 0.2900 13,600 -0.02(-4.92%)
Jul 23, 2024 0.3050 0.3050 0.3050 0.3050 9,088 +0.01(+1.67%)
Jul 22, 2024 0.3000 0.3050 0.2900 0.3000 17,686 +0.01(+1.69%)
Jul 19, 2024 0.2900 0.3000 0.2900 0.2950 19,716 -0.01(-1.67%)
Jul 18, 2024 0.3100 0.3100 0.3000 0.3000 17,841 -0.01(-1.64%)
Jul 17, 2024 0.3100 0.3100 0.3000 0.3050 54,239 -0.02(-4.69%)
Jul 16, 2024 0.3200 0.3200 0.3150 0.3200 76,027 +0.01(+3.23%)
Jul 15, 2024 0.3050 0.3200 0.3000 0.3100 61,634 +0.01(+1.64%)
Jul 12, 2024 0.2950 0.3050 0.2950 0.3050 18,074 +0.01(+1.67%)
Jul 11, 2024 0.3050 0.3050 0.3000 0.3000 59,573 -0.01(-1.64%)
Jul 10, 2024 0.3050 0.3050 0.2900 0.3050 59,660 +0.02(+5.17%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 3,247 -0.01(-3.33%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 3,901 +0.00(+0.00%)
Jul 05, 2024 0.2950 0.3100 0.2900 0.3000 64,892 +0.00(+0.00%)
Jul 04, 2024 0.2900 0.3000 0.2900 0.3000 2,533 +0.01(+3.45%)
Jul 03, 2024 0.3000 0.3000 0.2900 0.2900 2,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.