Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2825 0.2950 0.2800 0.2900 31,600 +0.01(+1.75%)
Aug 14, 2024 0.3000 0.3100 0.2850 0.2850 208,253 -0.02(-5.00%)
Aug 13, 2024 0.2900 0.3000 0.2900 0.3000 16,500 +0.01(+3.45%)
Aug 12, 2024 0.2950 0.2950 0.2850 0.2900 32,788 -0.01(-1.69%)
Aug 09, 2024 0.2850 0.2950 0.2850 0.2950 20,800 +0.01(+3.51%)
Aug 08, 2024 0.2950 0.2950 0.2850 0.2850 85,500 -0.01(-1.72%)
Aug 07, 2024 0.3000 0.3000 0.2900 0.2900 38,982 +0.01(+1.75%)
Aug 06, 2024 0.2600 0.2850 0.2600 0.2850 63,643 +0.00(+1.79%)
Aug 02, 2024 0.2800 0 +0.00(+0.00%)
Aug 01, 2024 0.2800 0.2800 0.2800 0.2800 63,200 +0.00(+0.00%)
Jul 31, 2024 0.2800 0.2800 0.2800 0.2800 66,000 -0.01(-3.45%)
Jul 30, 2024 0.2700 0.2900 0.2500 0.2900 43,225 +0.01(+1.75%)
Jul 29, 2024 0.2750 0.2850 0.2750 0.2850 12,700 +0.01(+3.64%)
Jul 25, 2024 0.2750 0 -0.01(-1.79%)
Jul 24, 2024 0.2800 0.2800 0.2800 0.2800 73,476 +0.00(+0.00%)
Jul 23, 2024 0.2800 0.2800 0.2800 0.2800 938 +0.02(+5.66%)
Jul 22, 2024 0.2700 0.2700 0.2650 0.2650 59,620 -0.01(-1.85%)
Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 3,150 +0.01(+1.89%)
Jul 18, 2024 0.2600 0.2650 0.2600 0.2650 123,335 +0.00(+0.00%)
Jul 17, 2024 0.2650 0.2650 0.2650 0.2650 979 +0.01(+1.92%)
Jul 16, 2024 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+1.96%)
Jul 12, 2024 0.2550 229 -0.01(-3.77%)
Jul 11, 2024 0.2650 0.2650 0.2600 0.2650 16,030 +0.01(+1.92%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 739 +0.00(+0.00%)
Jul 08, 2024 0.2600 454 +0.00(+0.00%)
Jul 05, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2600 0.2600 8,200 +0.00(+0.00%)
Jul 03, 2024 0.2600 0.2600 0.2600 0.2600 63,500 +0.00(+0.00%)
Jul 02, 2024 0.2550 0.2600 0.2550 0.2600 80,312 +0.01(+1.96%)
Jun 28, 2024 0.2550 0 +0.00(+0.00%)
Jun 27, 2024 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 26, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jun 25, 2024 0.2500 0.2550 0.2500 0.2500 9,509 +0.00(+0.00%)
Jun 24, 2024 0.2550 0.2550 0.2500 0.2500 24,595 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jun 20, 2024 0.2450 0.2500 0.2450 0.2500 184,400 +0.01(+2.04%)
Jun 19, 2024 0.2450 0.2450 0.2450 0.2450 2,966 +0.00(+0.00%)
Jun 18, 2024 0.2400 0.2450 0.2400 0.2450 196,000 +0.01(+2.08%)
Jun 17, 2024 0.2500 0.2500 0.2400 0.2400 47,287 -0.01(-4.00%)
Jun 14, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Jun 13, 2024 0.2400 0.2450 0.2350 0.2450 264,888 +0.00(+0.00%)
Jun 12, 2024 0.2200 0.2450 0.2000 0.2450 317,000 +0.01(+2.08%)
Jun 11, 2024 0.2450 0.2450 0.2300 0.2400 106,500 -0.01(-2.04%)
Jun 10, 2024 0.2450 0.2450 0.2450 0.2450 50,005 +0.00(+0.00%)
Jun 07, 2024 0.2450 0.2500 0.2300 0.2450 149,665 +0.01(+2.08%)
Jun 06, 2024 0.2400 0.2500 0.2325 0.2400 125,308 +0.01(+2.13%)
Jun 05, 2024 0.2300 0.2450 0.2200 0.2350 129,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.