Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.980 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.920 8.010 7.920 7.980 10,320 +0.02(+0.25%)
Jul 02, 2024 7.930 7.980 7.900 7.960 3,831 +0.01(+0.13%)
Jun 28, 2024 7.950 0 +0.11(+1.40%)
Jun 27, 2024 7.600 7.840 7.530 7.840 21,847 +0.32(+4.26%)
Jun 26, 2024 7.700 7.710 7.520 7.520 5,655 -0.24(-3.09%)
Jun 25, 2024 7.680 7.770 7.680 7.760 2,351 -0.05(-0.64%)
Jun 24, 2024 7.700 7.810 7.700 7.810 3,591 +0.06(+0.77%)
Jun 21, 2024 7.560 7.760 7.530 7.750 29,412 +0.22(+2.92%)
Jun 20, 2024 7.440 7.530 7.420 7.530 8,436 +0.09(+1.21%)
Jun 19, 2024 7.670 7.670 7.420 7.440 6,314 -0.12(-1.59%)
Jun 18, 2024 7.760 7.760 7.560 7.560 7,042 -0.06(-0.79%)
Jun 17, 2024 7.750 7.790 7.600 7.620 8,271 -0.13(-1.68%)
Jun 14, 2024 7.820 7.820 7.660 7.750 10,345 -0.14(-1.77%)
Jun 13, 2024 7.980 7.980 7.850 7.890 4,241 -0.09(-1.13%)
Jun 12, 2024 7.870 8.000 7.870 7.980 8,050 +0.17(+2.18%)
Jun 11, 2024 8.000 8.000 7.800 7.810 19,550 -0.19(-2.38%)
Jun 10, 2024 7.800 8.000 7.780 8.000 24,285 +0.22(+2.83%)
Jun 07, 2024 7.940 7.940 7.730 7.780 8,425 +0.05(+0.65%)
Jun 06, 2024 7.760 8.080 7.730 7.730 36,041 -0.32(-3.98%)
Jun 05, 2024 7.930 8.050 7.930 8.050 14,736 +0.12(+1.51%)
Jun 04, 2024 7.920 7.960 7.790 7.930 14,075 -0.01(-0.13%)
Jun 03, 2024 8.080 8.080 7.900 7.940 10,276 -0.11(-1.37%)
May 31, 2024 7.990 8.050 7.930 8.050 6,043 -0.01(-0.12%)
May 30, 2024 8.000 8.060 7.950 8.060 5,715 +0.06(+0.75%)
May 29, 2024 8.000 8.020 7.950 8.000 4,810 -0.02(-0.25%)
May 28, 2024 8.010 8.050 8.000 8.020 5,953 +0.01(+0.12%)
May 27, 2024 7.970 8.040 7.950 8.010 9,120 +0.02(+0.25%)
May 24, 2024 7.970 8.000 7.950 7.990 28,704 +0.02(+0.25%)
May 23, 2024 7.960 8.000 7.950 7.970 20,554 -0.04(-0.50%)
May 22, 2024 8.030 8.040 7.970 8.010 11,056 +0.01(+0.12%)
May 21, 2024 7.860 8.030 7.860 8.000 26,355 +0.07(+0.88%)
May 17, 2024 7.930 0 +0.03(+0.38%)
May 16, 2024 7.990 7.990 7.890 7.900 14,720 -0.09(-1.13%)
May 15, 2024 7.900 7.990 7.900 7.990 12,856 +0.09(+1.14%)
May 14, 2024 7.880 7.940 7.830 7.900 13,707 +0.02(+0.25%)
May 13, 2024 7.790 7.940 7.790 7.880 17,891 +0.07(+0.90%)
May 10, 2024 7.870 7.910 7.800 7.810 23,154 -0.09(-1.14%)
May 09, 2024 7.640 7.900 7.540 7.900 57,739 +0.25(+3.27%)
May 08, 2024 7.570 7.650 7.530 7.650 37,682 +0.11(+1.46%)
May 07, 2024 7.390 7.680 7.360 7.540 187,712 +0.21(+2.86%)
May 06, 2024 7.240 7.380 7.130 7.330 47,290 +0.13(+1.81%)
May 03, 2024 7.250 7.280 7.100 7.200 22,782 -0.04(-0.55%)
May 02, 2024 7.210 7.270 7.050 7.240 32,061 +0.22(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.