Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Royal Bank of Canada (TSX: RY )

151.58 +1.22 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 150.31 151.81 150.31 151.58 3,845,063 +1.22(+0.81%)
Jul 11, 2024 151.36 151.62 150.32 150.36 2,766,616 -0.50(-0.33%)
Jul 10, 2024 149.90 150.90 149.50 150.86 4,800,021 +1.42(+0.95%)
Jul 09, 2024 148.77 150.33 148.46 149.44 5,274,975 +0.34(+0.23%)
Jul 08, 2024 148.41 149.23 148.31 149.10 4,399,199 +0.89(+0.60%)
Jul 05, 2024 149.92 150.16 148.21 148.21 4,788,760 -1.35(-0.90%)
Jul 04, 2024 149.27 150.00 149.13 149.56 1,673,976 +0.34(+0.23%)
Jul 03, 2024 147.79 149.36 147.40 149.22 3,786,916 +2.25(+1.53%)
Jul 02, 2024 145.55 147.22 145.32 146.97 6,132,718 +1.32(+0.91%)
Jun 28, 2024 145.65 0 +0.25(+0.17%)
Jun 27, 2024 144.62 145.48 144.04 145.40 3,453,152 +0.69(+0.48%)
Jun 26, 2024 144.54 144.85 143.90 144.71 2,376,765 -0.53(-0.36%)
Jun 25, 2024 145.47 145.73 144.23 145.24 3,007,476 +0.14(+0.10%)
Jun 24, 2024 142.51 145.20 142.46 145.10 3,989,385 +3.07(+2.16%)
Jun 21, 2024 141.21 142.23 140.53 142.03 9,731,275 +0.51(+0.36%)
Jun 20, 2024 141.65 141.92 140.90 141.52 2,897,117 -0.24(-0.17%)
Jun 19, 2024 142.00 142.88 141.35 141.76 2,650,550 -0.63(-0.44%)
Jun 18, 2024 142.30 143.19 141.77 142.39 2,698,110 +0.11(+0.08%)
Jun 17, 2024 142.00 142.72 141.27 142.28 3,192,774 -0.59(-0.41%)
Jun 14, 2024 142.89 142.95 141.05 142.87 2,647,661 -0.54(-0.38%)
Jun 13, 2024 144.50 144.69 143.07 143.41 1,881,787 -1.42(-0.98%)
Jun 12, 2024 145.25 146.03 144.50 144.83 2,885,498 -0.06(-0.04%)
Jun 11, 2024 145.60 145.61 144.60 144.89 1,838,523 -1.32(-0.90%)
Jun 10, 2024 145.92 146.48 145.59 146.21 3,242,720 -0.14(-0.10%)
Jun 07, 2024 146.55 147.25 146.04 146.35 1,872,822 -0.77(-0.52%)
Jun 06, 2024 146.65 147.38 146.03 147.12 3,193,501 +0.43(+0.29%)
Jun 05, 2024 147.54 148.00 145.68 146.69 3,262,418 -0.26(-0.18%)
Jun 04, 2024 147.38 148.30 146.42 146.95 3,698,103 -1.13(-0.76%)
Jun 03, 2024 148.83 149.24 146.71 148.08 3,064,742 -0.90(-0.60%)
May 31, 2024 148.89 149.22 146.58 148.98 3,991,627 +0.71(+0.48%)
May 30, 2024 144.00 148.61 143.81 148.27 6,475,084 +7.31(+5.19%)
May 29, 2024 142.55 142.74 140.96 140.96 2,878,401 -2.35(-1.64%)
May 28, 2024 143.47 143.83 142.76 143.31 2,946,483 -0.84(-0.58%)
May 27, 2024 143.81 144.50 143.61 144.15 586,638 +0.23(+0.16%)
May 24, 2024 142.86 144.35 142.75 143.92 1,872,307 +0.25(+0.17%)
May 23, 2024 145.38 145.75 143.27 143.67 6,206,752 -1.34(-0.92%)
May 22, 2024 143.82 145.57 143.51 145.01 5,696,359 +0.48(+0.33%)
May 21, 2024 143.93 145.26 143.72 144.53 6,445,787 -0.81(-0.56%)
May 17, 2024 145.34 0 +1.02(+0.71%)
May 16, 2024 143.48 144.97 143.43 144.32 2,713,177 +0.80(+0.56%)
May 15, 2024 142.49 143.58 142.20 143.52 3,391,236 +1.18(+0.83%)
May 14, 2024 143.16 143.26 141.94 142.34 4,738,420 -0.64(-0.45%)
May 13, 2024 141.49 143.15 141.18 142.98 6,972,747 +1.90(+1.35%)
May 10, 2024 141.12 141.99 141.06 141.08 2,226,870 +0.12(+0.09%)
May 09, 2024 139.98 140.98 139.71 140.96 2,383,498 +1.07(+0.76%)
May 08, 2024 138.22 140.00 138.22 139.89 3,922,697 +1.24(+0.89%)
May 07, 2024 139.55 139.65 138.59 138.65 7,241,681 -0.49(-0.35%)
May 06, 2024 139.30 139.40 137.93 139.14 7,016,578 +0.76(+0.55%)
May 03, 2024 136.68 138.63 136.36 138.38 6,327,917 +2.64(+1.94%)
May 02, 2024 134.17 135.82 134.09 135.74 5,130,480 +1.77(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.