Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Nov 21, 2024 0.1200 0.1200 0.1150 0.1200 28,700 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1200 0.1200 3,570 -0.01(-4.00%)
Nov 19, 2024 0.1250 0.1250 0.1250 0.1250 1,006 +0.00(+0.00%)
Nov 18, 2024 0.1250 0.1300 0.1250 0.1250 65,298 -0.01(-3.85%)
Nov 15, 2024 0.1350 0.1350 0.1300 0.1300 86,500 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1400 0.1250 0.1300 129,300 +0.01(+4.00%)
Nov 13, 2024 0.1250 0.1250 0.1250 0.1250 3,200 -0.01(-3.85%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1300 13,174 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1300 0.1250 0.1300 30,997 +0.00(+0.00%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Nov 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+7.69%)
Oct 31, 2024 0.1300 18 -0.01(-3.70%)
Oct 30, 2024 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1350 0.1350 0.1350 101,922 +0.00(+0.00%)
Oct 28, 2024 0.1350 0.1350 0.1350 0.1350 18,333 +0.00(+0.00%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 24, 2024 0.1400 0.1400 0.1350 0.1350 1,594 -0.01(-3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Oct 22, 2024 0.1450 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Oct 21, 2024 0.1450 0.1500 0.1400 0.1400 21,869 -0.01(-9.68%)
Oct 18, 2024 0.1500 0.1550 0.1450 0.1550 429,092 +0.01(+6.90%)
Oct 17, 2024 0.1350 0.1450 0.1350 0.1450 146,933 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1500 0.1400 0.1450 144,779 -0.01(-3.33%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1500 46,124 +0.01(+3.45%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1550 0.1600 0.1500 0.1500 31,500 -0.01(-3.23%)
Oct 09, 2024 0.1500 0.1550 0.1400 0.1550 231,600 -0.01(-3.13%)
Oct 08, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 07, 2024 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Oct 04, 2024 0.1450 0.1550 0.1450 0.1550 70,008 +0.01(+3.33%)
Oct 02, 2024 0.1500 0 +0.00(+0.00%)
Oct 01, 2024 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Sep 30, 2024 0.1450 0.1600 0.1400 0.1550 60,600 +0.01(+3.33%)
Sep 27, 2024 0.1450 0.1600 0.1450 0.1500 265,170 +0.01(+3.45%)
Sep 26, 2024 0.1600 0.1650 0.1450 0.1450 47,001 -0.02(-9.38%)
Sep 25, 2024 0.1500 0.1600 0.1500 0.1600 22,000 +0.01(+6.67%)
Sep 24, 2024 0.1400 0.1500 0.1400 0.1500 155,266 +0.01(+11.11%)
Sep 23, 2024 0.1400 0.1400 0.1350 0.1350 149,611 -0.01(-6.90%)
Sep 20, 2024 0.1400 0.1500 0.1400 0.1450 38,828 +0.01(+7.41%)
Sep 19, 2024 0.1350 0.1350 0.1350 0.1350 8,300 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1350 0.1300 0.1350 105,500 +0.01(+3.85%)
Sep 17, 2024 0.1350 0.1400 0.1250 0.1300 268,061 -0.01(-7.14%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Sep 13, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 12, 2024 0.1350 0.1350 0.1300 0.1350 74,073 +0.00(+0.00%)
Sep 11, 2024 0.1450 0.1450 0.1300 0.1350 68,987 -0.01(-3.57%)
Sep 10, 2024 0.1550 0.1550 0.1400 0.1400 42,500 -0.01(-6.67%)
Sep 09, 2024 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-3.23%)
Sep 06, 2024 0.1550 0.1550 0.1550 0.1550 12,010 +0.01(+3.33%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 10,500 +0.00(+0.00%)
Sep 04, 2024 0.1550 0.1650 0.1500 0.1500 132,862 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.