Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+20.00%)
Jul 08, 2024 0.0250 0 +0.01(+25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 02, 2024 0.0250 0 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0 +0.00(+0.00%)
Jun 11, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0250 0.0300 143,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0500 0.0300 0.0300 405,770 +0.00(+20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 24, 2024 0.0200 0 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0200 0.0200 144,000 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 42,100 -0.00(-16.67%)
May 21, 2024 0.0250 0.0300 0.0200 0.0300 318,900 +0.01(+50.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 1 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.