Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6500 +0.0300 (+4.84%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.6500 0.6500 0.6500 0.6500 20,500 +0.03(+4.84%)
Jul 25, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Jul 18, 2024 0.6000 0 +0.04(+7.14%)
Jul 15, 2024 0.5600 0 -0.04(-6.67%)
Jul 09, 2024 0.6000 0 -0.05(-7.69%)
Jul 08, 2024 0.6500 0.6500 0.6500 0.6500 15,000 -0.03(-4.41%)
Jul 05, 2024 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Jun 18, 2024 0.6800 0 +0.00(+0.00%)
Jun 11, 2024 0.6800 0 -0.01(-1.45%)
Jun 05, 2024 0.6900 0 +0.03(+4.55%)
May 31, 2024 0.6600 0 -0.11(-14.29%)
May 22, 2024 0.7700 0 +0.00(+0.00%)
May 14, 2024 0.7700 0 +0.09(+13.24%)
May 10, 2024 0.6800 0 +0.00(+0.00%)
May 08, 2024 0.6800 0 +0.00(+0.00%)
May 07, 2024 0.6800 0.6800 0.6800 0.6800 3,000 -0.02(-2.86%)
May 06, 2024 0.7000 0.7000 0.7000 0.7000 4,000 +0.02(+2.94%)
May 03, 2024 0.6800 0.6800 0.6800 0.6800 1,500 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.