Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 21, 2024 0.0050 0 +0.00(+0.00%)
Nov 19, 2024 0.0050 10 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 12, 2024 0.0050 0 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 5,433,090 +0.00(+0.00%)
Nov 08, 2024 0.0050 0.0100 0.0050 0.0050 202,120 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0100 0.0050 0.0050 46,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-50.00%)
Nov 05, 2024 0.0050 0.0100 0.0050 0.0100 77,000 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0100 0.0050 0.0100 154,955 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 70,001 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 82,047 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 29,248 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0050 54,180 -0.01(-50.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 490,007 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 33,465 +0.00(+25.00%)
Oct 11, 2024 0.0080 0 +0.00(+60.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 2,151,067 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 96,000 -0.00(-37.50%)
Oct 02, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+60.00%)
Oct 01, 2024 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%)
Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 75,094 +0.01(+100.00%)
Sep 26, 2024 0.0050 0 -0.01(-50.00%)
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 470,000 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 339,498 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 18, 2024 0.0050 0.0100 0.0050 0.0100 306,400 +0.01(+100.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 170,300 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 28,029 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Sep 05, 2024 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.