Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0700 0.0700 0.0600 0.0650 73,105 -0.01(-7.14%)
Sep 30, 2024 0.0600 0.0700 0.0600 0.0700 28,050 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 45,530 +0.00(+0.00%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0700 63,150 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0800 0.0650 0.0700 170,750 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0700 0.0700 148,400 -0.01(-12.50%)
Sep 23, 2024 0.0950 0.0950 0.0750 0.0800 224,722 -0.01(-11.11%)
Sep 20, 2024 0.0600 0.1100 0.0550 0.0900 641,578 +0.03(+50.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 65,900 -0.01(-7.69%)
Sep 18, 2024 0.0600 0.0650 0.0600 0.0650 106,551 +0.01(+8.33%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+9.09%)
Sep 16, 2024 0.0650 0.0650 0.0450 0.0550 311,300 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0550 117,326 -0.01(-15.38%)
Sep 12, 2024 0.0550 0.0650 0.0550 0.0650 45,100 +0.01(+8.33%)
Sep 11, 2024 0.0550 0.0600 0.0550 0.0600 15,320 +0.00(+9.09%)
Sep 10, 2024 0.0600 0.0600 0.0500 0.0550 55,260 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0550 262,126 -0.01(-15.38%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0650 163,530 +0.01(+8.33%)
Sep 05, 2024 0.0700 0.0700 0.0550 0.0600 242,847 -0.01(-14.29%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 5,345 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0750 0.0650 0.0700 76,601 -0.01(-12.50%)
Aug 30, 2024 0.0800 0 +0.01(+14.29%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 6,396 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0700 385,990 +0.00(+0.00%)
Aug 27, 2024 0.0850 0.0850 0.0700 0.0700 198,303 -0.01(-12.50%)
Aug 26, 2024 0.0800 0.1350 0.0800 0.0800 341,102 +0.01(+6.67%)
Aug 23, 2024 0.0750 0.0800 0.0750 0.0750 158,812 -0.01(-6.25%)
Aug 22, 2024 0.0750 0.0800 0.0700 0.0800 29,005 +0.01(+14.29%)
Aug 21, 2024 0.0750 0.0750 0.0700 0.0700 187,650 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0800 0.0650 0.0700 259,300 -0.00(-6.67%)
Aug 19, 2024 0.0850 0.0850 0.0750 0.0750 125,758 -0.01(-6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 102,750 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0800 0.0800 0.0800 141,080 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.0950 0.0750 0.0800 439,229 -0.01(-11.11%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 102,794 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.0900 0.0900 100,016 -0.01(-14.29%)
Aug 09, 2024 0.1000 0.1100 0.1000 0.1050 30,114 -0.01(-4.55%)
Aug 08, 2024 0.0900 0.1100 0.0900 0.1100 71,502 +0.02(+29.41%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 53,550 -0.00(-5.56%)
Aug 06, 2024 0.1000 0.1000 0.0900 0.0900 131,579 -0.01(-10.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.