Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.8500 +0.0300 (+3.66%)
Streaming Delayed Price Updated: 2:04 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8300 0.8500 0.8200 0.8500 35,321 +0.03(+3.66%)
Nov 21, 2024 0.8300 0.8300 0.7800 0.8200 46,003 -0.06(-6.82%)
Nov 20, 2024 0.8300 0.8800 0.8300 0.8800 1,298 +0.01(+1.15%)
Nov 19, 2024 0.8700 0.8700 0.8700 0.8700 5,002 +0.03(+3.57%)
Nov 18, 2024 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Nov 15, 2024 0.9300 0.9300 0.8400 0.8400 2,800 -0.09(-9.68%)
Nov 14, 2024 0.8100 0.9300 0.8100 0.9300 22,500 +0.09(+10.71%)
Nov 13, 2024 0.8400 0.8700 0.8400 0.8400 16,300 +0.01(+1.20%)
Nov 12, 2024 0.8300 0.8300 0.8300 0.8300 3,500 +0.00(+0.00%)
Nov 11, 2024 0.8300 0.8300 0.8300 0.8300 4,100 -0.01(-1.19%)
Nov 08, 2024 0.8300 0.8400 0.8300 0.8400 8,350 +0.02(+2.44%)
Nov 07, 2024 0.8200 0.8300 0.8200 0.8200 14,800 -0.01(-1.20%)
Nov 06, 2024 0.8300 0.8300 0.8300 0.8300 8,000 -0.02(-2.35%)
Nov 05, 2024 0.8200 0.8500 0.8200 0.8500 5,000 +0.00(+0.00%)
Nov 04, 2024 0.8300 0.8500 0.8000 0.8500 26,500 -0.01(-1.16%)
Nov 01, 2024 0.8600 0.8600 0.8600 0.8600 40,000 +0.00(+0.00%)
Oct 30, 2024 0.8600 6 +0.03(+3.61%)
Oct 29, 2024 0.8300 0.8500 0.8300 0.8300 3,000 -0.04(-4.60%)
Oct 28, 2024 0.8800 0.8800 0.8700 0.8700 13,200 +0.01(+1.16%)
Oct 25, 2024 0.8600 0.8600 0.8600 0.8600 16,362 +0.03(+3.61%)
Oct 24, 2024 0.8300 0.8300 0.8300 0.8300 600 +0.01(+1.22%)
Oct 23, 2024 0.8100 0.8200 0.8100 0.8200 2,501 +0.00(+0.00%)
Oct 22, 2024 0.8300 0.8300 0.8200 0.8200 62,002 -0.03(-3.53%)
Oct 21, 2024 0.8500 0.8500 0.8500 0.8500 9,725 +0.01(+1.19%)
Oct 17, 2024 0.8400 0 -0.01(-1.18%)
Oct 15, 2024 0.8500 137 +0.03(+3.66%)
Oct 10, 2024 0.8200 0 +0.02(+2.50%)
Oct 09, 2024 0.8200 0.8200 0.8000 0.8000 16,000 -0.03(-3.61%)
Oct 08, 2024 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.22%)
Oct 07, 2024 0.8200 0.8200 0.8200 0.8200 12,000 +0.00(+0.00%)
Oct 04, 2024 0.8300 0.8300 0.8200 0.8200 16,800 -0.02(-2.38%)
Oct 03, 2024 0.8400 0.8400 0.8400 0.8400 3,000 -0.01(-1.18%)
Oct 01, 2024 0.8500 0 +0.00(+0.00%)
Sep 30, 2024 0.8300 0.8500 0.8300 0.8500 2,957 +0.00(+0.00%)
Sep 26, 2024 0.8500 0 +0.00(+0.00%)
Sep 25, 2024 0.8600 0.8600 0.8500 0.8500 11,000 -0.01(-1.16%)
Sep 23, 2024 0.8600 20 +0.00(+0.00%)
Sep 19, 2024 0.8600 3 -0.04(-4.44%)
Sep 16, 2024 0.9000 0 +0.02(+2.27%)
Sep 13, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 11, 2024 0.8800 350 -0.05(-5.38%)
Sep 10, 2024 0.9300 0.9300 0.9300 0.9300 516 +0.00(+0.00%)
Sep 09, 2024 0.9100 0.9300 0.9100 0.9300 53,500 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.