Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Copper Inc (TSV: GTC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0700 0 -0.01(-12.50%)
Aug 20, 2024 0.0800 0 +0.01(+14.29%)
Aug 16, 2024 0.0700 0 +0.01(+7.69%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-18.75%)
Aug 13, 2024 0.0800 0 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 08, 2024 0.0800 0 +0.02(+33.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Aug 02, 2024 0.0700 0 -0.00(-6.67%)
Jul 31, 2024 0.0750 700 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.01(+25.00%)
Jul 24, 2024 0.0600 0 +0.00(+0.00%)
Jul 12, 2024 0.0600 0 +0.01(+20.00%)
Jul 10, 2024 0.0500 0 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jun 28, 2024 0.0600 0 +0.01(+20.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000,000 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 21, 2024 0.0500 0 -0.00(-9.09%)
Jun 18, 2024 0.0550 250 -0.03(-38.89%)
Jun 17, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.03(+50.00%)
Jun 14, 2024 0.0600 0.0650 0.0600 0.0600 274,000 +0.00(+9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0550 0 +0.00(+0.00%)
Jun 06, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.