Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2450 0.2450 0.2350 0.2450 689,750 +0.00(+0.00%)
Feb 25, 2011 0.2450 0.2450 0.2350 0.2450 229,725 +0.01(+2.08%)
Feb 24, 2011 0.2450 0.2450 0.2400 0.2400 267,734 -0.01(-4.00%)
Feb 23, 2011 0.2300 0.2500 0.2300 0.2500 2,556,000 +0.02(+6.38%)
Feb 22, 2011 0.2400 0.2400 0.2300 0.2350 808,400 -0.01(-4.08%)
Feb 18, 2011 0.2100 0.2450 0.2100 0.2450 1,401,164 +0.04(+19.51%)
Feb 17, 2011 0.2100 0.2150 0.2050 0.2050 279,060 -0.01(-2.38%)
Feb 16, 2011 0.2100 0.2150 0.2000 0.2100 413,800 +0.00(+0.00%)
Feb 15, 2011 0.2100 0.2150 0.2100 0.2100 435,413 -0.01(-4.55%)
Feb 14, 2011 0.2100 0.2200 0.2100 0.2200 177,471 +0.01(+2.33%)
Feb 11, 2011 0.2150 0.2200 0.2150 0.2150 491,500 +0.01(+2.38%)
Feb 10, 2011 0.2100 0.2150 0.2000 0.2100 229,700 +0.00(+0.00%)
Feb 09, 2011 0.2000 0.2150 0.1950 0.2100 3,835,700 +0.01(+5.00%)
Feb 08, 2011 0.1950 0.2200 0.1950 0.2000 1,246,100 +0.00(+0.00%)
Feb 07, 2011 0.2000 0.2100 0.1950 0.2000 325,400 +0.00(+0.00%)
Feb 04, 2011 0.2000 0.2100 0.2000 0.2000 414,200 +0.00(+0.00%)
Feb 03, 2011 0.2000 0.2050 0.1950 0.2000 311,400 +0.00(+0.00%)
Feb 02, 2011 0.2000 0.2050 0.1950 0.2000 251,540 +0.01(+2.56%)
Feb 01, 2011 0.2100 0.2100 0.1900 0.1950 348,989 -0.02(-9.30%)
Jan 31, 2011 0.2000 0.2150 0.2000 0.2150 323,080 +0.02(+10.26%)
Jan 28, 2011 0.1900 0.1950 0.1800 0.1950 992,650 +0.01(+5.41%)
Jan 27, 2011 0.1900 0.1900 0.1800 0.1850 851,190 +0.00(+0.00%)
Jan 26, 2011 0.1800 0.1900 0.1800 0.1850 461,060 +0.00(+0.00%)
Jan 25, 2011 0.1950 0.1950 0.1800 0.1850 1,313,412 -0.01(-5.13%)
Jan 24, 2011 0.2000 0.2100 0.1900 0.1950 480,400 -0.01(-2.50%)
Jan 21, 2011 0.2250 0.2250 0.2000 0.2000 656,266 -0.01(-4.76%)
Jan 20, 2011 0.2150 0.2200 0.1900 0.2100 1,220,708 -0.01(-2.33%)
Jan 19, 2011 0.2350 0.2350 0.2100 0.2150 243,545 -0.02(-6.52%)
Jan 18, 2011 0.2200 0.2300 0.2150 0.2300 420,035 +0.01(+4.55%)
Jan 17, 2011 0.2250 0.2300 0.2200 0.2200 247,400 -0.01(-4.35%)
Jan 14, 2011 0.2300 0.2400 0.2200 0.2300 513,500 -0.01(-4.17%)
Jan 13, 2011 0.2250 0.2400 0.2250 0.2400 270,950 +0.00(+0.00%)
Jan 12, 2011 0.2200 0.2400 0.2200 0.2400 426,450 +0.01(+4.35%)
Jan 11, 2011 0.2350 0.2350 0.2150 0.2300 904,173 +0.01(+2.22%)
Jan 10, 2011 0.2300 0.2350 0.2250 0.2250 314,460 -0.01(-2.17%)
Jan 07, 2011 0.2400 0.2400 0.2300 0.2300 730,450 -0.00(-2.13%)
Jan 06, 2011 0.2500 0.2500 0.2350 0.2350 780,172 -0.02(-7.84%)
Jan 05, 2011 0.2500 0.2550 0.2450 0.2550 1,200,000 +0.00(+0.00%)
Jan 04, 2011 0.2450 0.2550 0.2450 0.2550 191,550 +0.01(+4.08%)
Dec 31, 2010 0.2550 0.2550 0.2400 0.2450 273,250 -0.01(-3.92%)
Dec 30, 2010 0.2350 0.2550 0.2300 0.2550 235,800 +0.02(+8.51%)
Dec 29, 2010 0.2400 0.2400 0.2300 0.2350 475,860 +0.00(+0.00%)
Dec 24, 2010 0.2400 0.2400 0.2300 0.2350 370,320 -0.02(-6.00%)
Dec 23, 2010 0.2450 0.2500 0.2350 0.2500 1,322,979 +0.01(+4.17%)
Dec 22, 2010 0.2500 0.2500 0.2400 0.2400 445,200 -0.02(-5.88%)
Dec 21, 2010 0.2500 0.2600 0.2500 0.2550 354,072 +0.00(+0.00%)
Dec 20, 2010 0.2550 0.2600 0.2550 0.2550 329,200 -0.01(-3.77%)
Dec 17, 2010 0.2650 0.2650 0.2550 0.2650 810,553 +0.01(+1.92%)
Dec 16, 2010 0.2500 0.2600 0.2450 0.2600 1,222,205 +0.02(+6.12%)
Dec 15, 2010 0.2550 0.2550 0.2300 0.2450 546,624 -0.01(-3.92%)
Dec 14, 2010 0.2500 0.2550 0.2500 0.2550 251,479 +0.01(+2.00%)
Dec 13, 2010 0.2600 0.2600 0.2500 0.2500 1,075,087 -0.01(-1.96%)
Dec 10, 2010 0.2300 0.2600 0.2300 0.2550 3,644,201 +0.02(+10.87%)
Dec 09, 2010 0.2250 0.2300 0.2200 0.2300 749,800 +0.01(+2.22%)
Dec 08, 2010 0.2200 0.2250 0.2200 0.2250 152,800 +0.00(+0.00%)
Dec 07, 2010 0.2150 0.2250 0.2050 0.2250 1,028,769 +0.01(+4.65%)
Dec 06, 2010 0.2050 0.2150 0.2050 0.2150 451,219 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2250 0.2000 0.2200 1,455,245 +0.01(+2.33%)
Dec 02, 2010 0.2200 0.2200 0.2050 0.2150 308,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.