Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Feb 27, 2013 0.0400 0.0450 0.0400 0.0450 270,500 +0.00(+12.50%)
Feb 26, 2013 0.0350 0.0400 0.0350 0.0400 1,203,625 +0.00(+0.00%)
Feb 25, 2013 0.0450 0.0450 0.0400 0.0400 1,070,000 -0.00(-11.11%)
Feb 22, 2013 0.0450 0.0450 0.0450 0.0450 23,363 +0.00(+12.50%)
Feb 21, 2013 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2013 0.0450 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0400 0.0400 0.0400 264,100 +0.00(+0.00%)
Feb 13, 2013 0.0400 0.0400 0.0400 0.0400 349,500 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0.0400 6,930 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0.0400 294,750 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0.0400 183,000 -0.00(-11.11%)
Feb 06, 2013 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 262,935 +0.00(+0.00%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 993,000 +0.00(+0.00%)
Jan 31, 2013 0.0450 0.0450 0.0450 0.0450 221,000 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0450 0.0450 449,000 +0.00(+0.00%)
Jan 28, 2013 0.0450 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 24, 2013 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0450 122,000 -0.01(-10.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 193,500 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 211,000 +0.01(+11.11%)
Jan 18, 2013 0.0450 0.0450 0.0450 0.0450 253,500 -0.01(-10.00%)
Jan 17, 2013 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Jan 16, 2013 0.0450 0.0450 0.0450 0.0450 150,340 +0.00(+0.00%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 108,600 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Jan 11, 2013 0.0450 0.0500 0.0450 0.0450 59,500 -0.01(-10.00%)
Jan 10, 2013 0.0450 0.0500 0.0450 0.0500 49,490 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0400 0.0450 220,250 +0.00(+0.00%)
Jan 08, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 07, 2013 0.0450 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jan 04, 2013 0.0450 0.0450 0.0400 0.0400 231,000 -0.00(-11.11%)
Jan 03, 2013 0.0450 0.0450 0.0450 0.0450 49,777 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0450 0.0450 45,850 +0.00(+0.00%)
Dec 27, 2012 0.0400 0.0450 0.0400 0.0450 25,000 -0.01(-10.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 1,022,900 +0.00(+12.50%)
Dec 20, 2012 0.0400 0.0450 0.0400 0.0400 19,400 +0.00(+0.00%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0400 0.0400 152,500 -0.00(-11.11%)
Dec 17, 2012 0.0450 0.0450 0.0450 0.0450 39,075 +0.00(+12.50%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0400 0.0400 89,600 -0.00(-11.11%)
Dec 12, 2012 0.0400 0.0450 0.0400 0.0450 454,000 +0.00(+12.50%)
Dec 11, 2012 0.0450 0.0450 0.0400 0.0400 44,450 -0.00(-11.11%)
Dec 10, 2012 0.0400 0.0450 0.0400 0.0450 81,500 +0.00(+12.50%)
Dec 07, 2012 0.0350 0.0450 0.0350 0.0400 2,222,000 -0.00(-11.11%)
Dec 06, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2012 0.0350 0.0450 0.0350 0.0450 415,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.