Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 3,834 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 497,620 +0.01(+33.33%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 397,000 +0.00(+20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0250 14,290 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0250 64,000 +0.01(+25.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 10,100 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0200 364,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 35,300 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0200 898,100 -0.01(-33.33%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 17, 2024 0.0250 500 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0250 0.0300 277,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 62,200 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 14, 2023 0.0250 0.0300 0.0200 0.0300 488,000 +0.01(+50.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 965,400 -0.01(-20.00%)
Dec 12, 2023 0.0200 0.0250 0.0200 0.0250 37,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.