Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1950 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 27, 2006 0.2150 0.2150 0.1650 0.2100 1,202,807 -0.02(-10.64%)
Apr 26, 2006 0.2300 0.2350 0.2200 0.2350 122,309 +0.00(+2.17%)
Apr 25, 2006 0.2350 0.2350 0.2250 0.2300 144,000 +0.01(+2.22%)
Apr 24, 2006 0.2400 0.2400 0.2150 0.2250 263,000 +0.00(+0.00%)
Apr 21, 2006 0.2300 0.2400 0.2200 0.2250 50,150 +0.01(+2.27%)
Apr 20, 2006 0.2150 0.2200 0.2150 0.2200 83,000 -0.01(-2.22%)
Apr 19, 2006 0.2200 0.2300 0.2200 0.2250 145,500 -0.01(-2.17%)
Apr 18, 2006 0.2200 0.2300 0.2200 0.2300 155,500 +0.01(+2.22%)
Apr 17, 2006 0.2400 0.2400 0.2250 0.2250 83,700 +0.01(+2.27%)
Apr 13, 2006 0.2250 0.2500 0.2200 0.2200 93,400 +0.00(+0.00%)
Apr 12, 2006 0.2500 0.2600 0.2200 0.2200 222,750 -0.05(-16.98%)
Apr 11, 2006 0.2700 0.2800 0.2500 0.2650 354,129 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2750 0.2500 0.2650 330,500 +0.02(+6.00%)
Apr 07, 2006 0.2900 0.2900 0.2300 0.2500 495,580 -0.03(-10.71%)
Apr 06, 2006 0.2700 0.2950 0.2650 0.2800 941,122 +0.02(+5.66%)
Apr 05, 2006 0.2200 0.2650 0.2150 0.2650 813,180 +0.05(+23.26%)
Apr 04, 2006 0.1800 0.2350 0.1800 0.2150 872,500 +0.03(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.