Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6400 0.5800 0.6200 593,125 -0.02(-3.13%)
Apr 29, 2021 0.8000 0.8000 0.6000 0.6400 787,800 -0.18(-21.95%)
Apr 28, 2021 0.7800 0.8200 0.7800 0.8200 56,890 +0.04(+5.13%)
Apr 27, 2021 0.7900 0.7900 0.7800 0.7800 19,704 +0.00(+0.00%)
Apr 26, 2021 0.7600 0.7800 0.7500 0.7800 54,161 +0.04(+5.41%)
Apr 23, 2021 0.7500 0.7600 0.7300 0.7400 96,513 -0.03(-3.90%)
Apr 22, 2021 0.8100 0.8100 0.7700 0.7700 30,000 -0.03(-3.75%)
Apr 21, 2021 0.7700 0.8000 0.7500 0.8000 10,010 +0.05(+6.67%)
Apr 20, 2021 0.8000 0.8000 0.7500 0.7500 39,407 -0.04(-5.06%)
Apr 19, 2021 0.8000 0.8000 0.7700 0.7900 33,008 +0.00(+0.00%)
Apr 16, 2021 0.8300 0.8300 0.7800 0.7900 86,564 -0.03(-3.66%)
Apr 15, 2021 0.8300 0.8300 0.8200 0.8200 26,429 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8100 0.8200 76,010 -0.02(-2.38%)
Apr 13, 2021 0.8600 0.8600 0.8300 0.8400 19,971 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8400 0.8400 14,500 +0.00(+0.00%)
Apr 09, 2021 0.8700 0.8700 0.8400 0.8400 55,600 -0.01(-1.18%)
Apr 08, 2021 0.8600 0.8600 0.8400 0.8500 22,800 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8500 0.8600 24,100 -0.02(-2.27%)
Apr 06, 2021 0.8700 0.8800 0.8600 0.8800 6,500 +0.03(+3.53%)
Apr 05, 2021 0.8700 0.8900 0.8500 0.8500 35,402 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.