Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1800 0.1900 0.1800 0.1850 488,800 +0.01(+2.78%)
Dec 28, 2006 0.1750 0.1850 0.1700 0.1800 556,545 +0.01(+2.86%)
Dec 27, 2006 0.1550 0.2050 0.1550 0.1750 2,380,984 +0.03(+20.69%)
Dec 26, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 22, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 21, 2006 0.1450 0.1550 0.1450 0.1450 491,986 -0.01(-3.33%)
Dec 20, 2006 0.1500 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 19, 2006 0.1500 0.1500 0.1400 0.1450 162,900 +0.00(+0.00%)
Dec 18, 2006 0.1500 0.1500 0.1450 0.1450 398,250 -0.01(-3.33%)
Dec 15, 2006 0.1450 0.1500 0.1450 0.1500 104,350 +0.01(+3.45%)
Dec 14, 2006 0.1500 0.1500 0.1450 0.1450 329,900 +0.00(+0.00%)
Dec 13, 2006 0.1450 0.1450 0.1400 0.1450 738,000 +0.00(+0.00%)
Dec 12, 2006 0.1500 0.1500 0.1400 0.1450 370,000 +0.00(+0.00%)
Dec 11, 2006 0.1400 0.1500 0.1400 0.1450 305,000 +0.00(+3.57%)
Dec 08, 2006 0.1450 0.1450 0.1400 0.1400 133,100 -0.00(-3.45%)
Dec 07, 2006 0.1400 0.1450 0.1400 0.1450 592,700 +0.00(+3.57%)
Dec 06, 2006 0.1400 0.1450 0.1400 0.1400 98,600 +0.00(+0.00%)
Dec 05, 2006 0.1400 0.1500 0.1400 0.1400 194,000 -0.01(-6.67%)
Dec 04, 2006 0.1550 0.1550 0.1400 0.1500 240,500 +0.00(+0.00%)
Dec 01, 2006 0.1350 0.1500 0.1350 0.1500 231,800 +0.01(+11.11%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1350 131,800 +0.00(+0.00%)
Nov 29, 2006 0.1400 0.1450 0.1350 0.1350 139,000 -0.01(-3.57%)
Nov 28, 2006 0.1400 0.1450 0.1300 0.1400 808,730 +0.00(+0.00%)
Nov 27, 2006 0.1600 0.1600 0.1300 0.1400 728,851 -0.01(-9.68%)
Nov 24, 2006 0.1550 0.1600 0.1500 0.1550 701,400 -0.02(-11.43%)
Nov 22, 2006 0.1600 0.1800 0.1600 0.1750 2,393,950 +0.02(+12.90%)
Nov 21, 2006 0.1600 0.1600 0.1500 0.1550 1,013,857 -0.01(-3.13%)
Nov 20, 2006 0.1600 0.1650 0.1450 0.1600 856,300 +0.01(+6.67%)
Nov 17, 2006 0.1600 0.1600 0.1500 0.1500 433,800 -0.01(-6.25%)
Nov 16, 2006 0.1600 0.1600 0.1500 0.1600 614,400 +0.01(+3.23%)
Nov 15, 2006 0.1600 0.1600 0.1500 0.1550 1,375,361 -0.01(-3.13%)
Nov 14, 2006 0.1500 0.1700 0.1500 0.1600 2,356,000 +0.02(+14.29%)
Nov 13, 2006 0.1200 0.1400 0.1200 0.1400 1,217,000 +0.02(+16.67%)
Nov 10, 2006 0.1250 0.1250 0.1150 0.1200 536,000 -0.01(-4.00%)
Nov 09, 2006 0.1300 0.1300 0.1200 0.1250 610,500 +0.00(+0.00%)
Nov 08, 2006 0.1300 0.1300 0.1200 0.1250 559,700 -0.01(-3.85%)
Nov 07, 2006 0.1300 0.1450 0.1250 0.1300 2,756,615 +0.01(+8.33%)
Nov 06, 2006 0.1250 0.1350 0.1200 0.1200 843,200 -0.01(-7.69%)
Nov 03, 2006 0.1200 0.1300 0.1150 0.1300 1,026,100 +0.01(+13.04%)
Nov 02, 2006 0.1150 0.1200 0.1150 0.1150 97,500 +0.00(+0.00%)
Nov 01, 2006 0.1100 0.1150 0.1100 0.1150 270,924 +0.00(+0.00%)
Oct 31, 2006 0.1150 0.1150 0.1000 0.1150 471,200 +0.00(+0.00%)
Oct 30, 2006 0.1100 0.1150 0.1050 0.1150 298,500 +0.01(+4.55%)
Oct 27, 2006 0.1050 0.1100 0.1000 0.1100 515,870 +0.01(+4.76%)
Oct 26, 2006 0.1050 0.1050 0.0900 0.1050 1,920,000 +0.00(+5.00%)
Oct 25, 2006 0.1000 0.1000 0.0950 0.1000 319,000 +0.00(+0.00%)
Oct 24, 2006 0.1000 0.1050 0.1000 0.1000 481,000 +0.00(+0.00%)
Oct 23, 2006 0.1100 0.1100 0.1000 0.1000 418,500 -0.00(-4.76%)
Oct 20, 2006 0.1100 0.1100 0.1000 0.1050 510,200 -0.01(-4.55%)
Oct 19, 2006 0.0950 0.1150 0.0950 0.1100 1,200,200 +0.01(+15.79%)
Oct 18, 2006 0.0900 0.1000 0.0900 0.0950 317,000 +0.01(+5.56%)
Oct 17, 2006 0.0950 0.0950 0.0900 0.0900 63,500 -0.01(-5.26%)
Oct 16, 2006 0.1000 0.1000 0.0900 0.0950 446,000 +0.00(+0.00%)
Oct 13, 2006 0.0950 0.0950 0.0900 0.0950 144,000 +0.00(+0.00%)
Oct 12, 2006 0.0900 0.0950 0.0900 0.0950 109,000 +0.01(+5.56%)
Oct 11, 2006 0.0950 0.0950 0.0900 0.0900 400,853 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.0900 0.0900 298,315 -0.01(-5.26%)
Oct 09, 2006 0.1000 0.1000 0.0900 0.0950 116,000 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.0900 0.0950 116,000 -0.01(-5.00%)
Oct 05, 2006 0.0950 0.1000 0.0900 0.1000 117,000 +0.01(+11.11%)
Oct 04, 2006 0.0950 0.1000 0.0900 0.0900 305,650 -0.01(-5.26%)
Oct 03, 2006 0.1000 0.1000 0.0950 0.0950 378,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.