Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1400 0.1500 0.1400 0.1450 607,000 +0.00(+3.57%)
Sep 27, 2007 0.1400 0.1450 0.1400 0.1400 455,000 +0.00(+0.00%)
Sep 26, 2007 0.1400 0.1450 0.1350 0.1400 1,092,290 +0.01(+3.70%)
Sep 25, 2007 0.1400 0.1400 0.1250 0.1350 203,500 -0.01(-3.57%)
Sep 24, 2007 0.1300 0.1400 0.1300 0.1400 458,300 +0.02(+12.00%)
Sep 21, 2007 0.1200 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Sep 20, 2007 0.1300 0.1300 0.1250 0.1300 117,000 +0.00(+0.00%)
Sep 19, 2007 0.1350 0.1350 0.1200 0.1300 125,100 -0.01(-3.70%)
Sep 18, 2007 0.1300 0.1350 0.1250 0.1350 139,000 +0.00(+0.00%)
Sep 17, 2007 0.1250 0.1350 0.1250 0.1350 125,500 +0.01(+3.85%)
Sep 14, 2007 0.1350 0.1350 0.1200 0.1300 106,000 -0.01(-3.70%)
Sep 13, 2007 0.1400 0.1400 0.1200 0.1350 287,100 +0.01(+3.85%)
Sep 12, 2007 0.1100 0.1350 0.1100 0.1300 852,900 +0.02(+18.18%)
Sep 11, 2007 0.1100 0.1150 0.1050 0.1100 238,500 +0.00(+0.00%)
Sep 10, 2007 0.1400 0.1400 0.1100 0.1100 663,500 -0.01(-12.00%)
Sep 07, 2007 0.1400 0.1400 0.1200 0.1250 275,000 -0.01(-3.85%)
Sep 06, 2007 0.1250 0.1300 0.1200 0.1300 172,000 +0.00(+0.00%)
Sep 05, 2007 0.1250 0.1350 0.1250 0.1300 488,400 -0.01(-3.70%)
Sep 04, 2007 0.1250 0.1400 0.1250 0.1350 115,500 +0.01(+8.00%)
Aug 31, 2007 0.1200 0.1350 0.1200 0.1250 385,000 +0.00(+0.00%)
Aug 30, 2007 0.1400 0.1400 0.1000 0.1250 829,167 -0.01(-3.85%)
Aug 29, 2007 0.1400 0.1400 0.1250 0.1300 500,750 -0.01(-7.14%)
Aug 28, 2007 0.1500 0.1500 0.1350 0.1400 83,000 -0.00(-3.45%)
Aug 27, 2007 0.1500 0.1500 0.1450 0.1450 185,115 -0.01(-3.33%)
Aug 24, 2007 0.1500 0.1500 0.1450 0.1500 119,000 +0.00(+0.00%)
Aug 23, 2007 0.1400 0.1550 0.1400 0.1500 151,140 +0.01(+3.45%)
Aug 22, 2007 0.1450 0.1500 0.1350 0.1450 307,500 -0.01(-3.33%)
Aug 21, 2007 0.1500 0.1550 0.1500 0.1500 154,173 +0.01(+7.14%)
Aug 20, 2007 0.1500 0.1500 0.1400 0.1400 104,000 -0.01(-9.68%)
Aug 17, 2007 0.1450 0.1600 0.1450 0.1550 361,000 +0.02(+14.81%)
Aug 16, 2007 0.1550 0.1600 0.1250 0.1350 723,930 -0.02(-15.62%)
Aug 15, 2007 0.1700 0.1700 0.1600 0.1600 188,600 -0.01(-3.03%)
Aug 14, 2007 0.1700 0.1750 0.1550 0.1650 133,000 -0.01(-2.94%)
Aug 13, 2007 0.1600 0.1700 0.1550 0.1700 235,000 +0.01(+3.03%)
Aug 10, 2007 0.1850 0.1850 0.1600 0.1650 707,311 -0.01(-8.33%)
Aug 09, 2007 0.1750 0.1800 0.1600 0.1800 89,500 +0.01(+5.88%)
Aug 08, 2007 0.1750 0.1800 0.1700 0.1700 114,800 -0.00(-2.86%)
Aug 07, 2007 0.1900 0.1900 0.1750 0.1750 40,500 -0.01(-2.78%)
Aug 06, 2007 0.1750 0.1950 0.1700 0.1800 267,300 +0.00(+0.00%)
Aug 03, 2007 0.1750 0.1950 0.1700 0.1800 267,300 +0.01(+2.86%)
Aug 02, 2007 0.1700 0.1750 0.1550 0.1750 167,500 +0.00(+2.94%)
Aug 01, 2007 0.1750 0.1750 0.1550 0.1700 374,000 +0.00(+0.00%)
Jul 31, 2007 0.1650 0.1750 0.1600 0.1700 929,200 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.1850 0.1600 0.1700 370,200 +0.01(+3.03%)
Jul 27, 2007 0.1700 0.1900 0.1600 0.1650 471,000 -0.01(-8.33%)
Jul 26, 2007 0.1900 0.1900 0.1700 0.1800 131,500 -0.01(-5.26%)
Jul 25, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 24, 2007 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-2.56%)
Jul 23, 2007 0.1900 0.2050 0.1900 0.1950 237,500 -0.01(-2.50%)
Jul 20, 2007 0.2000 0.2000 0.1900 0.2000 295,500 +0.00(+0.00%)
Jul 19, 2007 0.2000 0.2000 0.1950 0.2000 217,550 +0.00(+0.00%)
Jul 18, 2007 0.2050 0.2050 0.1950 0.2000 333,000 +0.00(+0.00%)
Jul 17, 2007 0.2050 0.2100 0.2000 0.2000 539,200 -0.00(-2.44%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2050 623,200 -0.01(-4.65%)
Jul 13, 2007 0.2200 0.2200 0.2050 0.2150 95,000 +0.01(+4.88%)
Jul 12, 2007 0.2100 0.2200 0.2050 0.2050 82,000 -0.02(-6.82%)
Jul 11, 2007 0.2150 0.2200 0.2100 0.2200 173,000 +0.01(+4.76%)
Jul 10, 2007 0.2100 0.2150 0.2100 0.2100 154,000 +0.00(+0.00%)
Jul 09, 2007 0.2150 0.2200 0.2100 0.2100 164,500 +0.00(+0.00%)
Jul 06, 2007 0.2100 0.2200 0.2100 0.2100 257,000 -0.01(-2.33%)
Jul 05, 2007 0.2150 0.2150 0.2100 0.2150 144,400 +0.01(+2.38%)
Jul 03, 2007 0.2100 0.2200 0.2100 0.2100 28,900 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.