Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0400 0.0450 0.0400 0.0450 13,047,000 +0.00(+12.50%)
Sep 27, 2012 0.0450 0.0450 0.0350 0.0400 1,117,800 -0.00(-11.11%)
Sep 26, 2012 0.0450 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Sep 25, 2012 0.0400 0.0450 0.0400 0.0450 35,500 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0450 0.0400 0.0450 131,800 +0.00(+0.00%)
Sep 21, 2012 0.0450 0.0500 0.0450 0.0450 301,000 +0.00(+0.00%)
Sep 20, 2012 0.0450 0.0450 0.0450 0.0450 371,000 +0.00(+12.50%)
Sep 19, 2012 0.0450 0.0450 0.0400 0.0400 139,240 -0.00(-11.11%)
Sep 18, 2012 0.0400 0.0450 0.0400 0.0450 97,020 +0.00(+0.00%)
Sep 17, 2012 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Sep 14, 2012 0.0400 0.0450 0.0400 0.0450 30,550 -0.01(-10.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 12, 2012 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
Sep 11, 2012 0.0450 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Sep 10, 2012 0.0450 0.0450 0.0450 0.0450 149,911 +0.00(+0.00%)
Sep 07, 2012 0.0450 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Sep 06, 2012 0.0450 0.0450 0.0450 0.0450 68,220 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0450 0.0450 37,600 +0.00(+0.00%)
Sep 04, 2012 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0400 0.0400 103,457 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0400 0.0400 132,500 -0.00(-11.11%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Aug 22, 2012 0.0500 0.0500 0.0450 0.0450 49,100 -0.01(-10.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Aug 20, 2012 0.0450 0.0450 0.0450 0.0450 214,857 -0.01(-10.00%)
Aug 17, 2012 0.0450 0.0500 0.0450 0.0500 235,200 +0.00(+0.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Aug 15, 2012 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0.0500 266,800 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 11, 2012 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 09, 2012 0.0500 0.0550 0.0500 0.0500 472,500 +0.00(+0.00%)
Aug 08, 2012 0.0500 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Aug 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 8,300 -0.01(-10.00%)
Aug 01, 2012 0.0450 0.0500 0.0450 0.0500 283,000 +0.00(+0.00%)
Jul 31, 2012 0.0500 0.0500 0.0450 0.0500 128,000 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0500 0.0450 0.0500 124,500 +0.01(+11.11%)
Jul 27, 2012 0.0450 0.0450 0.0450 0.0450 120,200 +0.00(+0.00%)
Jul 26, 2012 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 23, 2012 0.0500 0.0500 0.0450 0.0450 355,500 -0.01(-10.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0500 0.0450 0.0500 70,600 +0.01(+11.11%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0500 0.0500 0.0450 0.0450 25,900 -0.01(-10.00%)
Jul 16, 2012 0.0450 0.0500 0.0450 0.0500 22,150 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Jul 12, 2012 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0.0500 834,000 -0.00(-9.09%)
Jul 06, 2012 0.0500 0.0550 0.0500 0.0550 3,201,000 +0.00(+10.00%)
Jul 05, 2012 0.0500 0.0550 0.0500 0.0500 47,600 -0.00(-9.09%)
Jul 04, 2012 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.