Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 3,179,920 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0450 0.0400 0.0400 128,720 +0.00(+0.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 1,723,850 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0.0400 351,000 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 856,300 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0.0400 552,200 +0.00(+0.00%)
Sep 16, 2014 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0400 0.0400 164,467 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0400 0.0450 276,000 +0.00(+12.50%)
Sep 11, 2014 0.0450 0.0450 0.0400 0.0400 240,700 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0400 0.0400 967,000 -0.00(-11.11%)
Sep 09, 2014 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0450 0.0400 0.0450 1,568,500 +0.00(+12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 179,106 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0350 0.0400 2,339,757 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 1,079,720 -0.00(-11.11%)
Sep 02, 2014 0.0400 0.0450 0.0400 0.0450 1,102,250 +0.01(+28.57%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0400 0.0350 0.0400 167,400 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 110,900 +0.00(+0.00%)
Aug 22, 2014 0.0400 0.0400 0.0400 0.0400 274,326 +0.00(+0.00%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Aug 19, 2014 0.0400 0 +0.00(+0.00%)
Aug 18, 2014 0.0400 0.0450 0.0400 0.0400 207,000 +0.00(+0.00%)
Aug 14, 2014 0.0400 0 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0400 0.0400 458,666 -0.00(-11.11%)
Aug 12, 2014 0.0400 0.0450 0.0400 0.0450 571,050 +0.00(+12.50%)
Aug 11, 2014 0.0400 0.0450 0.0400 0.0400 2,267,016 +0.00(+0.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0400 0.0400 0.0400 0.0400 146,400 +0.00(+0.00%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 50,800 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0450 0.0400 0.0400 460,000 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0450 0.0400 0.0400 32,100 -0.00(-11.11%)
Jul 23, 2014 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0450 0.0400 0.0450 555,000 +0.00(+0.00%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 16,600 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0450 0.0400 0.0450 301,543 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0450 0.0400 0.0450 13,980 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 0.0400 0.0450 307,500 +0.00(+0.00%)
Jul 14, 2014 0.0400 0.0450 0.0400 0.0450 863,500 +0.00(+12.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 56,123 -0.00(-11.11%)
Jul 10, 2014 0.0450 0.0450 0.0400 0.0450 363,000 +0.00(+12.50%)
Jul 09, 2014 0.0350 0.0450 0.0350 0.0400 6,559,907 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 295,242 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 86,760 +0.00(+0.00%)
Jul 04, 2014 0.0400 0.0400 0.0400 0.0400 1,065,175 +0.00(+0.00%)
Jul 03, 2014 0.0450 0.0450 0.0400 0.0400 2,275,865 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.